Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.69	38.88	38.42	38.87	14,190	+0.16(+0.40%)
May 30, 2023	39.13	39.35	38.71	38.71	23,082	-0.36(-0.93%)
May 26, 2023	39.06	39.24	39.06	39.08	8,601	-0.04(-0.11%)
May 25, 2023	39.86	39.86	39.07	39.12	43,182	-0.56(-1.40%)
May 24, 2023	39.57	39.76	39.28	39.68	136,497	-0.16(-0.40%)
May 23, 2023	40.29	40.71	39.70	39.84	8,748	-0.59(-1.46%)
May 22, 2023	40.46	40.46	40.43	40.43	2,163	+0.27(+0.67%)
May 19, 2023	40.22	40.23	40.11	40.16	7,296	+0.24(+0.61%)
May 18, 2023	39.93	40.17	39.67	39.91	14,736	-0.18(-0.44%)
May 17, 2023	39.98	40.09	39.98	40.09	5,925	-0.22(-0.55%)
May 16, 2023	40.52	40.52	40.31	40.31	10,263	-0.55(-1.35%)
May 15, 2023	40.88	40.95	40.86	40.86	6,378	+0.14(+0.34%)
May 12, 2023	40.88	40.88	40.51	40.72	6,426	-0.19(-0.46%)
May 11, 2023	40.86	40.91	40.80	40.91	10,218	-0.30(-0.72%)
May 10, 2023	40.87	41.30	40.81	41.21	13,074	+0.05(+0.13%)
May 09, 2023	40.64	41.15	40.64	41.15	5,607	+0.34(+0.82%)
May 08, 2023	40.60	40.82	40.60	40.82	6,324	-0.19(-0.46%)
May 05, 2023	40.70	41.04	40.70	41.00	7,389	+0.74(+1.85%)
May 04, 2023	40.23	40.32	40.03	40.26	7,197	-0.07(-0.17%)
May 03, 2023	40.11	40.70	40.09	40.33	8,862	+0.57(+1.42%)
May 02, 2023	39.91	39.91	39.69	39.76	4,335	-0.63(-1.57%)
May 01, 2023	40.02	40.49	40.02	40.39	41,028	+0.43(+1.08%)
Apr 28, 2023	39.52	40.13	39.52	39.96	113,592	+0.36(+0.91%)
Apr 27, 2023	39.49	39.71	39.36	39.60	49,245	+0.05(+0.13%)
Apr 26, 2023	39.63	39.85	39.50	39.55	10,836	-0.42(-1.06%)
Apr 25, 2023	40.65	40.78	39.88	39.98	20,136	-0.83(-2.03%)
Apr 24, 2023	40.60	40.81	40.55	40.81	14,877	-0.08(-0.20%)
Apr 21, 2023	40.24	40.90	40.24	40.89	15,501	+0.68(+1.68%)
Apr 20, 2023	40.11	40.21	40.11	40.21	7,467	-0.28(-0.68%)
Apr 19, 2023	39.82	40.50	39.82	40.49	20,415	+0.37(+0.91%)
Apr 18, 2023	39.97	40.12	39.89	40.12	14,433	+0.27(+0.68%)
Apr 17, 2023	39.25	39.90	39.25	39.85	45,510	+1.75(+4.59%)
Apr 14, 2023	38.14	38.14	37.85	38.10	7,194	-0.15(-0.40%)
Apr 13, 2023	37.63	38.45	37.63	38.25	6,603	+0.72(+1.91%)
Apr 12, 2023	38.21	38.21	37.54	37.54	17,331	-0.23(-0.61%)
Apr 11, 2023	37.65	37.91	37.65	37.77	11,757	+0.26(+0.70%)
Apr 10, 2023	37.13	37.50	36.99	37.50	147,060	+0.12(+0.31%)
Apr 06, 2023	36.99	37.39	36.91	37.39	7,458	+0.31(+0.85%)
Apr 05, 2023	37.33	37.33	36.95	37.07	42,522	-0.37(-0.99%)
Apr 04, 2023	37.58	37.63	37.25	37.44	13,233	-0.17(-0.44%)
Apr 03, 2023	37.47	37.66	37.33	37.61	23,508	+0.19(+0.51%)
Mar 31, 2023	36.92	37.42	36.92	37.42	13,917	+0.57(+1.56%)
Mar 30, 2023	36.72	36.85	36.44	36.85	5,241	-0.35(-0.93%)
Mar 29, 2023	37.13	37.19	37.03	37.19	7,470	+0.32(+0.87%)
Mar 28, 2023	37.18	37.18	36.87	36.87	7,545	-0.43(-1.16%)
Mar 27, 2023	37.16	37.31	37.11	37.31	4,356	+0.43(+1.18%)
Mar 24, 2023	36.36	36.87	36.28	36.87	20,340	+0.27(+0.73%)
Mar 23, 2023	36.74	36.74	36.54	36.61	6,543	+0.08(+0.23%)
Mar 22, 2023	37.61	37.61	36.52	36.52	16,263	-1.08(-2.86%)
Mar 21, 2023	37.95	37.95	37.60	37.60	3,621	-0.34(-0.89%)
Mar 20, 2023	37.42	37.97	37.42	37.94	5,838	+0.53(+1.41%)
Mar 17, 2023	37.44	37.44	37.41	37.41	4,722	-0.86(-2.24%)
Mar 16, 2023	37.80	38.31	37.80	38.27	7,113	+0.43(+1.15%)
Mar 15, 2023	37.66	37.86	37.41	37.83	55,581	-0.52(-1.36%)
Mar 14, 2023	38.46	38.62	38.00	38.36	14,016	+0.69(+1.83%)
Mar 13, 2023	36.78	38.05	36.78	37.67	29,292	+1.57(+4.35%)
Mar 10, 2023	37.00	37.00	35.75	36.10	10,443	-1.19(-3.19%)
Mar 09, 2023	38.19	38.19	37.20	37.29	12,621	-1.03(-2.70%)
Mar 08, 2023	38.50	38.50	38.12	38.32	8,577	-0.21(-0.54%)
Mar 07, 2023	38.83	38.93	38.52	38.53	11,085	-0.38(-0.98%)
Mar 06, 2023	39.01	39.02	38.91	38.91	3,771	-0.34(-0.87%)
Mar 03, 2023	38.80	39.33	38.80	39.25	10,527	+0.39(+0.99%)
Mar 02, 2023	38.50	38.93	38.43	38.87	8,181	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.