Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.79	26.79	26.58	26.72	13,362	-0.07(-0.27%)
Oct 30, 2019	26.87	26.87	26.69	26.79	11,085	-0.31(-1.14%)
Oct 29, 2019	27.07	27.17	27.07	27.10	7,995	+0.18(+0.66%)
Oct 28, 2019	26.59	26.95	26.59	26.92	63,120	+0.41(+1.54%)
Oct 25, 2019	26.59	26.62	26.51	26.51	3,000	+0.21(+0.78%)
Oct 24, 2019	26.40	26.40	26.31	26.31	3,066	-0.03(-0.10%)
Oct 23, 2019	26.27	26.65	26.27	26.33	5,568	+0.07(+0.25%)
Oct 22, 2019	26.69	26.69	26.27	26.27	3,903	-0.39(-1.46%)
Oct 21, 2019	26.81	26.81	26.66	26.66	15,900	-0.01(-0.02%)
Oct 18, 2019	26.53	26.74	26.44	26.66	16,500	-0.05(-0.17%)
Oct 17, 2019	26.37	26.74	26.37	26.71	41,076	+0.50(+1.90%)
Oct 16, 2019	26.29	26.29	26.21	26.21	1,926	-0.18(-0.69%)
Oct 15, 2019	25.91	26.39	25.91	26.39	53,892	+0.53(+2.06%)
Oct 14, 2019	25.86	25.87	25.86	25.86	2,835	-0.15(-0.56%)
Oct 11, 2019	26.00	26.08	25.85	26.01	13,800	+0.42(+1.64%)
Oct 10, 2019	25.27	25.66	25.27	25.59	15,267	+0.12(+0.46%)
Oct 09, 2019	25.59	25.61	25.47	25.47	7,344	+0.12(+0.49%)
Oct 08, 2019	25.48	25.56	25.35	25.35	9,000	-0.87(-3.31%)
Oct 07, 2019	26.05	26.26	26.05	26.21	26,352	+0.04(+0.13%)
Oct 04, 2019	25.94	26.18	25.93	26.18	14,100	+0.41(+1.61%)
Oct 03, 2019	25.47	25.85	25.21	25.76	8,778	+0.35(+1.39%)
Oct 02, 2019	25.40	25.42	25.13	25.41	41,658	-0.21(-0.81%)
Oct 01, 2019	26.32	26.32	25.53	25.62	88,458	-0.46(-1.75%)
Sep 30, 2019	25.94	26.27	25.89	26.07	27,549	+0.16(+0.63%)
Sep 27, 2019	26.57	26.60	25.91	25.91	24,900	-0.58(-2.18%)
Sep 26, 2019	26.93	26.93	26.35	26.49	3,207	-0.47(-1.74%)
Sep 25, 2019	27.12	27.12	26.93	26.96	6,147	-0.14(-0.53%)
Sep 24, 2019	27.83	27.83	27.06	27.10	9,156	-0.54(-1.94%)
Sep 23, 2019	27.78	27.95	27.64	27.64	7,029	+0.07(+0.24%)
Sep 20, 2019	27.56	27.69	27.56	27.57	4,200	+0.04(+0.15%)
Sep 19, 2019	27.63	27.76	27.53	27.53	18,384	-0.03(-0.11%)
Sep 18, 2019	27.57	27.57	27.31	27.56	4,680	+0.02(+0.07%)
Sep 17, 2019	27.44	27.56	27.38	27.54	6,762	+0.29(+1.08%)
Sep 16, 2019	27.19	27.26	27.19	27.25	6,657	+0.00(+0.01%)
Sep 13, 2019	27.40	27.40	27.21	27.24	3,000	-0.13(-0.49%)
Sep 12, 2019	27.29	27.41	27.29	27.38	10,710	+0.00(+0.00%)
Sep 11, 2019	27.00	27.38	27.00	27.38	8,535	+0.40(+1.50%)
Sep 10, 2019	27.07	27.07	26.24	26.97	31,785	-0.18(-0.68%)
Sep 09, 2019	28.44	28.44	27.13	27.16	39,321	-1.31(-4.61%)
Sep 06, 2019	28.70	28.78	28.47	28.47	7,200	-0.16(-0.56%)
Sep 05, 2019	28.32	28.67	28.32	28.63	104,085	+0.33(+1.18%)
Sep 04, 2019	28.56	28.56	28.06	28.30	16,833	+0.14(+0.48%)
Sep 03, 2019	28.75	28.75	28.08	28.16	48,336	-0.52(-1.82%)
Aug 30, 2019	29.11	29.14	28.63	28.68	55,800	-0.40(-1.37%)
Aug 29, 2019	28.83	29.08	28.83	29.08	9,870	+0.42(+1.47%)
Aug 28, 2019	28.25	28.73	28.25	28.66	8,220	+0.11(+0.39%)
Aug 27, 2019	28.98	28.98	28.32	28.55	43,596	-0.22(-0.75%)
Aug 26, 2019	28.44	28.77	28.44	28.77	11,646	+0.52(+1.85%)
Aug 23, 2019	28.95	29.05	28.24	28.24	24,000	-0.85(-2.92%)
Aug 22, 2019	29.47	29.47	29.01	29.09	26,346	-0.34(-1.15%)
Aug 21, 2019	29.24	29.48	29.24	29.43	7,779	+0.28(+0.97%)
Aug 20, 2019	29.10	29.27	29.10	29.15	5,166	-0.11(-0.36%)
Aug 19, 2019	29.34	29.35	29.25	29.25	18,963	+0.27(+0.92%)
Aug 16, 2019	28.93	29.05	28.91	28.99	24,600	+0.41(+1.43%)
Aug 15, 2019	28.40	28.65	28.40	28.58	43,209	+0.06(+0.20%)
Aug 14, 2019	28.93	28.93	28.44	28.52	52,695	-0.75(-2.57%)
Aug 13, 2019	28.55	29.27	28.55	29.27	11,682	+0.66(+2.30%)
Aug 12, 2019	28.95	28.95	28.62	28.62	10,722	-0.60(-2.05%)
Aug 09, 2019	29.50	29.51	29.08	29.22	69,300	-0.26(-0.88%)
Aug 08, 2019	29.07	29.49	29.07	29.47	50,034	+0.80(+2.78%)
Aug 07, 2019	28.34	28.70	28.34	28.68	29,217	+0.14(+0.50%)
Aug 06, 2019	28.12	28.53	28.12	28.53	15,117	+0.77(+2.77%)
Aug 05, 2019	28.46	28.46	27.50	27.76	158,586	-1.20(-4.15%)
Aug 02, 2019	29.42	29.42	28.72	28.97	49,500	-0.48(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.