Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.96	26.18	25.79	25.99	37,800	-0.36(-1.38%)
May 30, 2019	26.11	26.43	26.11	26.36	8,913	+0.26(+1.00%)
May 29, 2019	26.31	26.31	25.99	26.10	19,950	-0.39(-1.46%)
May 28, 2019	26.64	26.79	26.45	26.48	39,600	+0.00(+0.00%)
May 24, 2019	26.23	26.59	26.23	26.48	13,500	+0.42(+1.61%)
May 23, 2019	26.24	26.39	25.85	26.06	26,067	-0.65(-2.45%)
May 22, 2019	26.66	26.75	26.50	26.72	12,954	+0.07(+0.25%)
May 21, 2019	26.65	26.67	26.59	26.65	13,566	+0.45(+1.71%)
May 20, 2019	26.12	26.39	25.94	26.20	18,153	-0.19(-0.71%)
May 17, 2019	26.43	26.81	26.31	26.39	56,400	-0.35(-1.32%)
May 16, 2019	26.42	26.97	26.42	26.74	27,270	+0.43(+1.62%)
May 15, 2019	26.29	26.38	26.24	26.32	26,622	+0.20(+0.76%)
May 14, 2019	25.71	26.20	25.71	26.12	166,068	+0.50(+1.94%)
May 13, 2019	25.69	25.74	25.56	25.62	17,304	-0.79(-2.99%)
May 10, 2019	26.34	26.47	25.85	26.41	28,800	-0.06(-0.24%)
May 09, 2019	26.05	26.60	25.95	26.47	26,775	+0.12(+0.46%)
May 08, 2019	26.17	26.65	26.17	26.35	514,311	-0.06(-0.21%)
May 07, 2019	26.64	26.83	26.21	26.41	526,206	-0.57(-2.13%)
May 06, 2019	25.98	27.02	25.98	26.98	140,094	+0.42(+1.59%)
May 03, 2019	26.11	26.56	26.09	26.56	27,900	+0.61(+2.34%)
May 02, 2019	25.57	25.95	25.48	25.95	164,379	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.