Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.97	30.34	29.71	29.71	36,858	-0.12(-0.39%)
Jul 30, 2019	29.42	29.83	29.42	29.83	6,798	+0.37(+1.27%)
Jul 29, 2019	29.70	29.70	29.18	29.45	12,828	-0.20(-0.69%)
Jul 26, 2019	29.43	29.70	29.43	29.66	9,000	+0.47(+1.61%)
Jul 25, 2019	29.50	29.50	29.19	29.19	14,619	-0.58(-1.93%)
Jul 24, 2019	29.57	29.77	29.41	29.76	14,490	+0.25(+0.86%)
Jul 23, 2019	29.33	29.62	29.33	29.51	37,704	-0.11(-0.39%)
Jul 22, 2019	29.72	29.83	29.62	29.62	22,242	-0.05(-0.16%)
Jul 19, 2019	29.83	29.83	29.67	29.67	9,300	+0.10(+0.34%)
Jul 18, 2019	29.39	29.57	29.33	29.57	22,545	+0.15(+0.50%)
Jul 17, 2019	29.41	29.47	29.30	29.43	6,876	+0.07(+0.24%)
Jul 16, 2019	29.56	29.56	29.21	29.35	9,495	-0.30(-1.02%)
Jul 15, 2019	29.57	29.72	29.50	29.66	17,997	+0.12(+0.40%)
Jul 12, 2019	29.52	29.56	29.39	29.54	13,200	-0.21(-0.70%)
Jul 11, 2019	30.06	30.06	29.63	29.75	10,164	-0.08(-0.26%)
Jul 10, 2019	29.58	29.98	29.58	29.83	84,915	+0.33(+1.13%)
Jul 09, 2019	29.26	29.52	29.26	29.49	12,021	+0.20(+0.70%)
Jul 08, 2019	29.48	29.48	29.21	29.29	9,309	-0.26(-0.87%)
Jul 05, 2019	29.46	29.65	29.46	29.55	9,600	-0.07(-0.24%)
Jul 03, 2019	29.50	29.64	29.50	29.62	15,300	+0.28(+0.96%)
Jul 02, 2019	29.72	29.72	29.23	29.34	21,519	-0.12(-0.41%)
Jul 01, 2019	29.59	29.93	29.38	29.46	81,810	+0.07(+0.25%)
Jun 28, 2019	28.94	29.41	28.94	29.38	39,000	+0.50(+1.72%)
Jun 27, 2019	28.22	28.91	28.22	28.89	14,664	+0.88(+3.15%)
Jun 26, 2019	28.22	28.22	27.98	28.01	26,322	-0.48(-1.70%)
Jun 25, 2019	28.75	28.86	28.49	28.49	34,656	-0.19(-0.66%)
Jun 24, 2019	29.06	29.18	28.63	28.68	27,501	-0.44(-1.51%)
Jun 21, 2019	29.17	29.17	28.81	29.12	69,300	-0.19(-0.65%)
Jun 20, 2019	29.49	29.51	29.17	29.31	78,393	+0.18(+0.63%)
Jun 19, 2019	28.90	29.13	28.78	29.13	30,534	+0.31(+1.09%)
Jun 18, 2019	28.70	28.94	28.70	28.81	60,285	+0.31(+1.08%)
Jun 17, 2019	28.34	28.58	28.30	28.51	38,136	+0.42(+1.50%)
Jun 14, 2019	28.23	28.25	28.08	28.08	9,300	-0.23(-0.81%)
Jun 13, 2019	28.27	28.35	28.07	28.31	15,522	+0.19(+0.68%)
Jun 12, 2019	27.97	28.12	27.80	28.12	4,287	+0.32(+1.15%)
Jun 11, 2019	28.44	28.46	27.67	27.80	37,128	-0.45(-1.58%)
Jun 10, 2019	28.20	28.47	28.20	28.25	38,142	+0.21(+0.74%)
Jun 07, 2019	27.60	28.04	27.59	28.04	42,300	+0.56(+2.02%)
Jun 06, 2019	27.64	27.64	27.40	27.49	9,861	-0.08(-0.30%)
Jun 05, 2019	27.43	27.70	27.43	27.57	18,432	+0.17(+0.62%)
Jun 04, 2019	26.78	27.42	26.73	27.40	116,826	+0.95(+3.59%)
Jun 03, 2019	26.34	26.69	26.30	26.45	29,475	+0.46(+1.76%)
May 31, 2019	25.96	26.18	25.79	25.99	37,800	-0.36(-1.38%)
May 30, 2019	26.11	26.43	26.11	26.36	8,913	+0.26(+1.00%)
May 29, 2019	26.31	26.31	25.99	26.10	19,950	-0.39(-1.46%)
May 28, 2019	26.64	26.79	26.45	26.48	39,600	+0.00(+0.00%)
May 24, 2019	26.23	26.59	26.23	26.48	13,500	+0.42(+1.61%)
May 23, 2019	26.24	26.39	25.85	26.06	26,067	-0.65(-2.45%)
May 22, 2019	26.66	26.75	26.50	26.72	12,954	+0.07(+0.25%)
May 21, 2019	26.65	26.67	26.59	26.65	13,566	+0.45(+1.71%)
May 20, 2019	26.12	26.39	25.94	26.20	18,153	-0.19(-0.71%)
May 17, 2019	26.43	26.81	26.31	26.39	56,400	-0.35(-1.32%)
May 16, 2019	26.42	26.97	26.42	26.74	27,270	+0.43(+1.62%)
May 15, 2019	26.29	26.38	26.24	26.32	26,622	+0.20(+0.76%)
May 14, 2019	25.71	26.20	25.71	26.12	166,068	+0.50(+1.94%)
May 13, 2019	25.69	25.74	25.56	25.62	17,304	-0.79(-2.99%)
May 10, 2019	26.34	26.47	25.85	26.41	28,800	-0.06(-0.24%)
May 09, 2019	26.05	26.60	25.95	26.47	26,775	+0.12(+0.46%)
May 08, 2019	26.17	26.65	26.17	26.35	514,311	-0.06(-0.21%)
May 07, 2019	26.64	26.83	26.21	26.41	526,206	-0.57(-2.13%)
May 06, 2019	25.98	27.02	25.98	26.98	140,094	+0.42(+1.59%)
May 03, 2019	26.11	26.56	26.09	26.56	27,900	+0.61(+2.34%)
May 02, 2019	25.57	25.95	25.48	25.95	164,379	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.