Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.11	29.14	28.63	28.68	55,800	-0.40(-1.37%)
Aug 29, 2019	28.83	29.08	28.83	29.08	9,870	+0.42(+1.47%)
Aug 28, 2019	28.25	28.73	28.25	28.66	8,220	+0.11(+0.39%)
Aug 27, 2019	28.98	28.98	28.32	28.55	43,596	-0.22(-0.75%)
Aug 26, 2019	28.44	28.77	28.44	28.77	11,646	+0.52(+1.85%)
Aug 23, 2019	28.95	29.05	28.24	28.24	24,000	-0.85(-2.92%)
Aug 22, 2019	29.47	29.47	29.01	29.09	26,346	-0.34(-1.15%)
Aug 21, 2019	29.24	29.48	29.24	29.43	7,779	+0.28(+0.97%)
Aug 20, 2019	29.10	29.27	29.10	29.15	5,166	-0.11(-0.36%)
Aug 19, 2019	29.34	29.35	29.25	29.25	18,963	+0.27(+0.92%)
Aug 16, 2019	28.93	29.05	28.91	28.99	24,600	+0.41(+1.43%)
Aug 15, 2019	28.40	28.65	28.40	28.58	43,209	+0.06(+0.20%)
Aug 14, 2019	28.93	28.93	28.44	28.52	52,695	-0.75(-2.57%)
Aug 13, 2019	28.55	29.27	28.55	29.27	11,682	+0.66(+2.30%)
Aug 12, 2019	28.95	28.95	28.62	28.62	10,722	-0.60(-2.05%)
Aug 09, 2019	29.50	29.51	29.08	29.22	69,300	-0.26(-0.88%)
Aug 08, 2019	29.07	29.49	29.07	29.47	50,034	+0.80(+2.78%)
Aug 07, 2019	28.34	28.70	28.34	28.68	29,217	+0.14(+0.50%)
Aug 06, 2019	28.12	28.53	28.12	28.53	15,117	+0.77(+2.77%)
Aug 05, 2019	28.46	28.46	27.50	27.76	158,586	-1.20(-4.15%)
Aug 02, 2019	29.42	29.42	28.72	28.97	49,500	-0.48(-1.63%)
Aug 01, 2019	29.74	29.86	29.25	29.45	10,266	-0.26(-0.89%)
Jul 31, 2019	29.97	30.34	29.71	29.71	36,858	-0.12(-0.39%)
Jul 30, 2019	29.42	29.83	29.42	29.83	6,798	+0.37(+1.27%)
Jul 29, 2019	29.70	29.70	29.18	29.45	12,828	-0.20(-0.69%)
Jul 26, 2019	29.43	29.70	29.43	29.66	9,000	+0.47(+1.61%)
Jul 25, 2019	29.50	29.50	29.19	29.19	14,619	-0.58(-1.93%)
Jul 24, 2019	29.57	29.77	29.41	29.76	14,490	+0.25(+0.86%)
Jul 23, 2019	29.33	29.62	29.33	29.51	37,704	-0.11(-0.39%)
Jul 22, 2019	29.72	29.83	29.62	29.62	22,242	-0.05(-0.16%)
Jul 19, 2019	29.83	29.83	29.67	29.67	9,300	+0.10(+0.34%)
Jul 18, 2019	29.39	29.57	29.33	29.57	22,545	+0.15(+0.50%)
Jul 17, 2019	29.41	29.47	29.30	29.43	6,876	+0.07(+0.24%)
Jul 16, 2019	29.56	29.56	29.21	29.35	9,495	-0.30(-1.02%)
Jul 15, 2019	29.57	29.72	29.50	29.66	17,997	+0.12(+0.40%)
Jul 12, 2019	29.52	29.56	29.39	29.54	13,200	-0.21(-0.70%)
Jul 11, 2019	30.06	30.06	29.63	29.75	10,164	-0.08(-0.26%)
Jul 10, 2019	29.58	29.98	29.58	29.83	84,915	+0.33(+1.13%)
Jul 09, 2019	29.26	29.52	29.26	29.49	12,021	+0.20(+0.70%)
Jul 08, 2019	29.48	29.48	29.21	29.29	9,309	-0.26(-0.87%)
Jul 05, 2019	29.46	29.65	29.46	29.55	9,600	-0.07(-0.24%)
Jul 03, 2019	29.50	29.64	29.50	29.62	15,300	+0.28(+0.96%)
Jul 02, 2019	29.72	29.72	29.23	29.34	21,519	-0.12(-0.41%)
Jul 01, 2019	29.59	29.93	29.38	29.46	81,810	+0.07(+0.25%)
Jun 28, 2019	28.94	29.41	28.94	29.38	39,000	+0.50(+1.72%)
Jun 27, 2019	28.22	28.91	28.22	28.89	14,664	+0.88(+3.15%)
Jun 26, 2019	28.22	28.22	27.98	28.01	26,322	-0.48(-1.70%)
Jun 25, 2019	28.75	28.86	28.49	28.49	34,656	-0.19(-0.66%)
Jun 24, 2019	29.06	29.18	28.63	28.68	27,501	-0.44(-1.51%)
Jun 21, 2019	29.17	29.17	28.81	29.12	69,300	-0.19(-0.65%)
Jun 20, 2019	29.49	29.51	29.17	29.31	78,393	+0.18(+0.63%)
Jun 19, 2019	28.90	29.13	28.78	29.13	30,534	+0.31(+1.09%)
Jun 18, 2019	28.70	28.94	28.70	28.81	60,285	+0.31(+1.08%)
Jun 17, 2019	28.34	28.58	28.30	28.51	38,136	+0.42(+1.50%)
Jun 14, 2019	28.23	28.25	28.08	28.08	9,300	-0.23(-0.81%)
Jun 13, 2019	28.27	28.35	28.07	28.31	15,522	+0.19(+0.68%)
Jun 12, 2019	27.97	28.12	27.80	28.12	4,287	+0.32(+1.15%)
Jun 11, 2019	28.44	28.46	27.67	27.80	37,128	-0.45(-1.58%)
Jun 10, 2019	28.20	28.47	28.20	28.25	38,142	+0.21(+0.74%)
Jun 07, 2019	27.60	28.04	27.59	28.04	42,300	+0.56(+2.02%)
Jun 06, 2019	27.64	27.64	27.40	27.49	9,861	-0.08(-0.30%)
Jun 05, 2019	27.43	27.70	27.43	27.57	18,432	+0.17(+0.62%)
Jun 04, 2019	26.78	27.42	26.73	27.40	116,826	+0.95(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.