Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.44	38.13	36.89	38.03	78,900	+0.55(+1.46%)
May 28, 2020	37.72	38.29	37.32	37.49	212,436	+0.18(+0.47%)
May 27, 2020	37.66	37.66	35.59	37.31	297,609	-0.40(-1.06%)
May 26, 2020	39.72	39.72	37.61	37.71	164,670	-0.92(-2.38%)
May 22, 2020	38.82	38.82	38.26	38.63	551,700	-0.05(-0.14%)
May 21, 2020	39.26	39.26	38.16	38.68	121,563	-0.38(-0.96%)
May 20, 2020	39.11	39.20	38.40	39.06	113,439	+0.54(+1.41%)
May 19, 2020	39.50	39.65	38.52	38.52	182,853	-0.83(-2.12%)
May 18, 2020	39.64	39.94	38.97	39.35	232,137	+1.58(+4.17%)
May 15, 2020	36.33	37.87	36.25	37.77	122,700	+1.32(+3.61%)
May 14, 2020	36.11	36.62	35.57	36.46	112,746	-0.21(-0.57%)
May 13, 2020	37.35	37.88	35.66	36.67	255,705	-0.61(-1.63%)
May 12, 2020	38.58	38.77	37.27	37.27	309,774	-0.02(-0.06%)
May 11, 2020	35.31	37.36	35.31	37.30	137,229	+2.10(+5.96%)
May 08, 2020	35.17	35.42	34.76	35.20	161,700	+0.39(+1.12%)
May 07, 2020	35.17	35.17	34.50	34.81	126,867	+0.36(+1.04%)
May 06, 2020	34.41	34.88	34.29	34.45	282,840	+0.26(+0.77%)
May 05, 2020	33.51	34.57	33.51	34.19	77,031	+1.24(+3.77%)
May 04, 2020	32.26	32.96	32.20	32.95	220,827	+0.56(+1.74%)
May 01, 2020	32.49	32.56	31.84	32.38	138,000	-0.49(-1.49%)
Apr 30, 2020	33.31	33.53	32.86	32.87	105,072	-0.65(-1.93%)
Apr 29, 2020	33.87	33.87	33.33	33.52	259,365	+0.19(+0.58%)
Apr 28, 2020	34.87	34.87	33.21	33.33	277,101	-0.96(-2.80%)
Apr 27, 2020	34.64	34.75	34.17	34.29	380,160	+0.78(+2.33%)
Apr 24, 2020	32.94	33.51	32.72	33.51	99,900	+0.79(+2.41%)
Apr 23, 2020	32.78	33.30	32.67	32.72	153,483	+0.22(+0.68%)
Apr 22, 2020	32.59	32.66	32.23	32.50	45,105	+0.68(+2.15%)
Apr 21, 2020	32.99	33.20	31.56	31.81	94,977	-1.44(-4.32%)
Apr 20, 2020	32.52	33.82	32.52	33.25	129,840	+0.62(+1.90%)
Apr 17, 2020	32.43	32.66	31.74	32.63	196,500	+1.13(+3.58%)
Apr 16, 2020	31.18	31.58	30.97	31.50	55,026	+0.71(+2.30%)
Apr 15, 2020	30.46	31.04	30.39	30.80	153,012	-0.21(-0.67%)
Apr 14, 2020	30.24	31.03	30.24	31.00	150,108	+1.24(+4.18%)
Apr 13, 2020	29.75	29.77	29.27	29.76	55,995	+0.08(+0.25%)
Apr 09, 2020	29.59	29.72	29.23	29.68	101,400	+0.53(+1.81%)
Apr 08, 2020	28.06	29.22	27.95	29.16	130,437	+1.07(+3.82%)
Apr 07, 2020	29.61	29.61	28.07	28.08	56,013	-0.87(-3.01%)
Apr 06, 2020	28.48	29.06	28.31	28.96	357,807	+1.20(+4.32%)
Apr 03, 2020	27.90	28.06	27.41	27.76	131,700	-0.16(-0.58%)
Apr 02, 2020	27.14	28.02	27.09	27.92	41,004	+0.78(+2.86%)
Apr 01, 2020	27.56	28.15	26.98	27.14	45,756	-1.28(-4.49%)
Mar 31, 2020	28.97	28.97	27.89	28.42	40,191	-0.53(-1.84%)
Mar 30, 2020	28.28	28.96	28.10	28.95	162,477	+0.80(+2.84%)
Mar 27, 2020	27.91	28.83	27.80	28.15	102,000	-0.46(-1.61%)
Mar 26, 2020	27.18	28.61	27.18	28.61	136,305	+1.54(+5.70%)
Mar 25, 2020	27.00	27.84	26.79	27.07	691,611	-0.03(-0.11%)
Mar 24, 2020	26.62	27.20	26.22	27.10	578,097	+1.78(+7.02%)
Mar 23, 2020	25.25	25.52	24.46	25.32	68,085	+0.17(+0.70%)
Mar 20, 2020	25.85	26.35	25.01	25.15	76,500	-0.29(-1.14%)
Mar 19, 2020	24.19	25.69	23.93	25.44	107,721	+1.33(+5.53%)
Mar 18, 2020	23.39	24.76	23.14	24.10	96,423	-0.73(-2.94%)
Mar 17, 2020	24.28	25.30	23.33	24.83	89,934	+0.89(+3.74%)
Mar 16, 2020	24.77	25.71	23.88	23.94	43,008	-3.84(-13.84%)
Mar 13, 2020	27.91	27.91	25.22	27.78	105,000	+1.35(+5.12%)
Mar 12, 2020	27.25	27.58	25.83	26.43	136,425	-2.46(-8.50%)
Mar 11, 2020	30.03	30.19	28.49	28.89	36,972	-1.71(-5.60%)
Mar 10, 2020	30.55	30.60	28.95	30.60	138,636	+0.94(+3.16%)
Mar 09, 2020	29.46	30.53	28.90	29.66	108,639	-2.00(-6.32%)
Mar 06, 2020	31.68	31.95	30.97	31.66	142,200	-0.77(-2.38%)
Mar 05, 2020	32.19	33.06	32.17	32.44	36,501	-0.49(-1.49%)
Mar 04, 2020	32.28	32.94	32.16	32.93	83,409	+1.29(+4.08%)
Mar 03, 2020	32.58	32.86	31.28	31.64	82,335	-0.80(-2.47%)
Mar 02, 2020	31.42	32.44	31.00	32.44	82,224	+2.09(+6.88%)
Feb 28, 2020	30.06	30.35	29.47	30.35	51,000	-0.32(-1.03%)
Feb 27, 2020	30.57	31.38	29.98	30.67	54,453	-0.12(-0.40%)
Feb 26, 2020	30.85	31.43	30.58	30.79	92,817	+0.01(+0.05%)
Feb 25, 2020	31.61	31.61	30.67	30.78	22,797	-0.62(-1.98%)
Feb 24, 2020	31.15	31.69	31.15	31.40	87,237	-1.15(-3.52%)
Feb 21, 2020	32.81	32.81	32.38	32.54	24,600	-0.44(-1.32%)
Feb 20, 2020	32.99	33.01	32.46	32.98	14,739	-0.22(-0.68%)
Feb 19, 2020	33.08	33.37	33.05	33.20	29,352	+0.16(+0.47%)
Feb 18, 2020	32.77	33.05	32.66	33.05	33,438	+0.24(+0.74%)
Feb 14, 2020	32.68	32.83	32.57	32.80	24,300	+0.23(+0.69%)
Feb 13, 2020	32.40	32.81	32.22	32.58	27,426	+0.19(+0.59%)
Feb 12, 2020	32.40	32.43	32.28	32.39	411,660	+0.12(+0.36%)
Feb 11, 2020	32.38	32.39	32.11	32.27	27,030	+0.12(+0.36%)
Feb 10, 2020	31.51	32.21	31.51	32.16	34,023	+0.67(+2.14%)
Feb 07, 2020	31.72	31.72	31.38	31.48	39,600	-0.32(-1.00%)
Feb 06, 2020	31.92	31.92	31.73	31.80	75,489	+0.00(+0.00%)
Feb 05, 2020	32.11	32.23	31.68	31.80	76,863	+0.03(+0.08%)
Feb 04, 2020	31.55	31.83	31.39	31.78	216,417	+0.72(+2.32%)
Feb 03, 2020	30.60	31.10	30.53	31.06	528,096	+0.75(+2.47%)
Jan 31, 2020	30.73	30.73	30.18	30.31	176,700	-0.26(-0.85%)
Jan 30, 2020	30.62	30.62	30.33	30.57	23,319	-0.49(-1.59%)
Jan 29, 2020	31.19	31.19	31.00	31.06	8,844	-0.01(-0.04%)
Jan 28, 2020	31.03	31.11	30.98	31.07	9,525	+0.30(+0.98%)
Jan 27, 2020	30.08	30.89	30.08	30.77	135,810	-0.10(-0.33%)
Jan 24, 2020	31.79	31.79	30.80	30.87	20,400	-0.78(-2.45%)
Jan 23, 2020	31.44	31.69	31.42	31.65	13,920	-0.23(-0.72%)
Jan 22, 2020	32.01	32.25	31.88	31.88	27,381	+0.01(+0.04%)
Jan 21, 2020	31.96	32.30	31.86	31.86	79,233	-0.24(-0.75%)
Jan 17, 2020	32.19	32.38	32.11	32.11	13,800	-0.01(-0.02%)
Jan 16, 2020	32.07	32.11	31.87	32.11	75,957	+0.49(+1.54%)
Jan 15, 2020	31.32	31.75	31.32	31.62	11,712	+0.19(+0.62%)
Jan 14, 2020	30.95	31.56	30.95	31.43	41,091	+0.26(+0.83%)
Jan 13, 2020	31.41	31.62	30.87	31.17	53,586	-0.06(-0.20%)
Jan 10, 2020	31.35	31.58	31.17	31.23	18,600	-0.08(-0.27%)
Jan 09, 2020	31.42	31.48	31.22	31.32	80,031	+0.07(+0.21%)
Jan 08, 2020	31.07	31.38	31.00	31.25	550,806	+0.18(+0.59%)
Jan 07, 2020	31.27	31.27	30.85	31.07	301,143	-0.17(-0.54%)
Jan 06, 2020	30.80	31.26	30.50	31.23	390,948	+0.17(+0.55%)
Jan 03, 2020	31.17	31.32	30.86	31.06	16,800	-0.36(-1.13%)
Jan 02, 2020	31.88	31.88	31.15	31.42	31,461	-0.48(-1.51%)
Dec 31, 2019	31.86	31.96	31.84	31.90	27,000	+0.13(+0.41%)
Dec 30, 2019	32.07	32.07	31.77	31.77	22,086	-0.30(-0.93%)
Dec 27, 2019	32.07	32.14	32.07	32.07	6,900	-0.18(-0.55%)
Dec 26, 2019	32.30	32.30	32.18	32.25	19,299	-0.04(-0.11%)
Dec 24, 2019	32.10	32.28	32.10	32.28	3,000	+0.22(+0.68%)
Dec 23, 2019	31.97	32.14	31.94	32.06	17,574	-0.07(-0.22%)
Dec 20, 2019	31.86	32.13	31.86	32.13	22,500	+0.37(+1.18%)
Dec 19, 2019	31.80	31.96	31.72	31.76	49,641	+0.16(+0.51%)
Dec 18, 2019	31.57	31.60	31.38	31.60	16,182	+0.02(+0.07%)
Dec 17, 2019	31.42	31.59	31.28	31.58	9,423	+0.16(+0.52%)
Dec 16, 2019	31.24	31.54	31.03	31.42	186,771	+1.17(+3.87%)
Dec 13, 2019	30.35	30.35	30.11	30.25	9,000	+0.07(+0.22%)
Dec 12, 2019	30.08	30.33	30.03	30.18	254,190	+0.03(+0.10%)
Dec 11, 2019	30.26	30.26	30.05	30.15	96,144	-0.07(-0.23%)
Dec 10, 2019	30.21	30.35	30.19	30.22	99,090	+0.07(+0.22%)
Dec 09, 2019	30.54	30.56	30.13	30.15	12,096	-0.39(-1.27%)
Dec 06, 2019	30.54	30.65	30.51	30.54	32,100	+0.26(+0.87%)
Dec 05, 2019	30.48	30.48	30.26	30.28	19,407	-0.16(-0.53%)
Dec 04, 2019	29.94	30.44	29.91	30.44	38,475	+0.47(+1.56%)
Dec 03, 2019	29.59	29.97	29.59	29.97	24,459	+0.24(+0.79%)
Dec 02, 2019	29.75	29.77	29.57	29.74	18,840	-0.30(-0.98%)
Nov 29, 2019	30.14	30.14	30.01	30.03	9,000	-0.10(-0.34%)
Nov 27, 2019	29.93	30.18	29.93	30.13	9,300	+0.29(+0.98%)
Nov 26, 2019	29.88	29.90	29.75	29.84	17,394	+0.13(+0.43%)
Nov 25, 2019	29.16	29.76	29.16	29.72	59,178	+0.93(+3.22%)
Nov 22, 2019	28.79	28.85	28.72	28.79	6,600	+0.03(+0.09%)
Nov 21, 2019	29.04	29.04	28.76	28.76	2,673	-0.15(-0.52%)
Nov 20, 2019	29.01	29.10	28.63	28.91	7,926	+0.02(+0.05%)
Nov 19, 2019	28.63	28.91	28.63	28.90	4,083	+0.73(+2.58%)
Nov 18, 2019	28.18	28.27	28.12	28.17	10,773	+0.12(+0.43%)
Nov 15, 2019	27.70	28.05	27.70	28.05	24,900	+0.43(+1.56%)
Nov 14, 2019	27.64	27.69	27.58	27.62	21,504	+0.03(+0.09%)
Nov 13, 2019	27.43	27.65	27.42	27.60	15,528	+0.08(+0.29%)
Nov 12, 2019	27.42	27.64	27.42	27.52	25,629	+0.19(+0.71%)
Nov 11, 2019	27.26	27.32	27.24	27.32	6,165	+0.09(+0.35%)
Nov 08, 2019	27.16	27.23	27.10	27.23	9,900	+0.39(+1.46%)
Nov 07, 2019	26.92	27.09	26.81	26.84	18,177	+0.16(+0.59%)
Nov 06, 2019	26.73	26.79	26.68	26.68	8,364	+0.05(+0.18%)
Nov 05, 2019	26.92	26.92	26.63	26.63	30,339	-0.46(-1.69%)
Nov 04, 2019	27.08	27.09	27.08	27.09	3,594	-0.03(-0.13%)
Nov 01, 2019	26.86	27.20	26.86	27.13	18,600	+0.41(+1.53%)
Oct 31, 2019	26.79	26.79	26.58	26.72	13,362	-0.07(-0.27%)
Oct 30, 2019	26.87	26.87	26.69	26.79	11,085	-0.31(-1.14%)
Oct 29, 2019	27.07	27.17	27.07	27.10	7,995	+0.18(+0.66%)
Oct 28, 2019	26.59	26.95	26.59	26.92	63,120	+0.41(+1.54%)
Oct 25, 2019	26.59	26.62	26.51	26.51	3,000	+0.21(+0.78%)
Oct 24, 2019	26.40	26.40	26.31	26.31	3,066	-0.03(-0.10%)
Oct 23, 2019	26.27	26.65	26.27	26.33	5,568	+0.07(+0.25%)
Oct 22, 2019	26.69	26.69	26.27	26.27	3,903	-0.39(-1.46%)
Oct 21, 2019	26.81	26.81	26.66	26.66	15,900	-0.01(-0.02%)
Oct 18, 2019	26.53	26.74	26.44	26.66	16,500	-0.05(-0.17%)
Oct 17, 2019	26.37	26.74	26.37	26.71	41,076	+0.50(+1.90%)
Oct 16, 2019	26.29	26.29	26.21	26.21	1,926	-0.18(-0.69%)
Oct 15, 2019	25.91	26.39	25.91	26.39	53,892	+0.53(+2.06%)
Oct 14, 2019	25.86	25.87	25.86	25.86	2,835	-0.15(-0.56%)
Oct 11, 2019	26.00	26.08	25.85	26.01	13,800	+0.42(+1.64%)
Oct 10, 2019	25.27	25.66	25.27	25.59	15,267	+0.12(+0.46%)
Oct 09, 2019	25.59	25.61	25.47	25.47	7,344	+0.12(+0.49%)
Oct 08, 2019	25.48	25.56	25.35	25.35	9,000	-0.87(-3.31%)
Oct 07, 2019	26.05	26.26	26.05	26.21	26,352	+0.04(+0.13%)
Oct 04, 2019	25.94	26.18	25.93	26.18	14,100	+0.41(+1.61%)
Oct 03, 2019	25.47	25.85	25.21	25.76	8,778	+0.35(+1.39%)
Oct 02, 2019	25.40	25.42	25.13	25.41	41,658	-0.21(-0.81%)
Oct 01, 2019	26.32	26.32	25.53	25.62	88,458	-0.46(-1.75%)
Sep 30, 2019	25.94	26.27	25.89	26.07	27,549	+0.16(+0.63%)
Sep 27, 2019	26.57	26.60	25.91	25.91	24,900	-0.58(-2.18%)
Sep 26, 2019	26.93	26.93	26.35	26.49	3,207	-0.47(-1.74%)
Sep 25, 2019	27.12	27.12	26.93	26.96	6,147	-0.14(-0.53%)
Sep 24, 2019	27.83	27.83	27.06	27.10	9,156	-0.54(-1.94%)
Sep 23, 2019	27.78	27.95	27.64	27.64	7,029	+0.07(+0.24%)
Sep 20, 2019	27.56	27.69	27.56	27.57	4,200	+0.04(+0.15%)
Sep 19, 2019	27.63	27.76	27.53	27.53	18,384	-0.03(-0.11%)
Sep 18, 2019	27.57	27.57	27.31	27.56	4,680	+0.02(+0.07%)
Sep 17, 2019	27.44	27.56	27.38	27.54	6,762	+0.29(+1.08%)
Sep 16, 2019	27.19	27.26	27.19	27.25	6,657	+0.00(+0.01%)
Sep 13, 2019	27.40	27.40	27.21	27.24	3,000	-0.13(-0.49%)
Sep 12, 2019	27.29	27.41	27.29	27.38	10,710	+0.00(+0.00%)
Sep 11, 2019	27.00	27.38	27.00	27.38	8,535	+0.40(+1.50%)
Sep 10, 2019	27.07	27.07	26.24	26.97	31,785	-0.18(-0.68%)
Sep 09, 2019	28.44	28.44	27.13	27.16	39,321	-1.31(-4.61%)
Sep 06, 2019	28.70	28.78	28.47	28.47	7,200	-0.16(-0.56%)
Sep 05, 2019	28.32	28.67	28.32	28.63	104,085	+0.33(+1.18%)
Sep 04, 2019	28.56	28.56	28.06	28.30	16,833	+0.14(+0.48%)
Sep 03, 2019	28.75	28.75	28.08	28.16	48,336	-0.52(-1.82%)
Aug 30, 2019	29.11	29.14	28.63	28.68	55,800	-0.40(-1.37%)
Aug 29, 2019	28.83	29.08	28.83	29.08	9,870	+0.42(+1.47%)
Aug 28, 2019	28.25	28.73	28.25	28.66	8,220	+0.11(+0.39%)
Aug 27, 2019	28.98	28.98	28.32	28.55	43,596	-0.22(-0.75%)
Aug 26, 2019	28.44	28.77	28.44	28.77	11,646	+0.52(+1.85%)
Aug 23, 2019	28.95	29.05	28.24	28.24	24,000	-0.85(-2.92%)
Aug 22, 2019	29.47	29.47	29.01	29.09	26,346	-0.34(-1.15%)
Aug 21, 2019	29.24	29.48	29.24	29.43	7,779	+0.28(+0.97%)
Aug 20, 2019	29.10	29.27	29.10	29.15	5,166	-0.11(-0.36%)
Aug 19, 2019	29.34	29.35	29.25	29.25	18,963	+0.27(+0.92%)
Aug 16, 2019	28.93	29.05	28.91	28.99	24,600	+0.41(+1.43%)
Aug 15, 2019	28.40	28.65	28.40	28.58	43,209	+0.06(+0.20%)
Aug 14, 2019	28.93	28.93	28.44	28.52	52,695	-0.75(-2.57%)
Aug 13, 2019	28.55	29.27	28.55	29.27	11,682	+0.66(+2.30%)
Aug 12, 2019	28.95	28.95	28.62	28.62	10,722	-0.60(-2.05%)
Aug 09, 2019	29.50	29.51	29.08	29.22	69,300	-0.26(-0.88%)
Aug 08, 2019	29.07	29.49	29.07	29.47	50,034	+0.80(+2.78%)
Aug 07, 2019	28.34	28.70	28.34	28.68	29,217	+0.14(+0.50%)
Aug 06, 2019	28.12	28.53	28.12	28.53	15,117	+0.77(+2.77%)
Aug 05, 2019	28.46	28.46	27.50	27.76	158,586	-1.20(-4.15%)
Aug 02, 2019	29.42	29.42	28.72	28.97	49,500	-0.48(-1.63%)
Aug 01, 2019	29.74	29.86	29.25	29.45	10,266	-0.26(-0.89%)
Jul 31, 2019	29.97	30.34	29.71	29.71	36,858	-0.12(-0.39%)
Jul 30, 2019	29.42	29.83	29.42	29.83	6,798	+0.37(+1.27%)
Jul 29, 2019	29.70	29.70	29.18	29.45	12,828	-0.20(-0.69%)
Jul 26, 2019	29.43	29.70	29.43	29.66	9,000	+0.47(+1.61%)
Jul 25, 2019	29.50	29.50	29.19	29.19	14,619	-0.58(-1.93%)
Jul 24, 2019	29.57	29.77	29.41	29.76	14,490	+0.25(+0.86%)
Jul 23, 2019	29.33	29.62	29.33	29.51	37,704	-0.11(-0.39%)
Jul 22, 2019	29.72	29.83	29.62	29.62	22,242	-0.05(-0.16%)
Jul 19, 2019	29.83	29.83	29.67	29.67	9,300	+0.10(+0.34%)
Jul 18, 2019	29.39	29.57	29.33	29.57	22,545	+0.15(+0.50%)
Jul 17, 2019	29.41	29.47	29.30	29.43	6,876	+0.07(+0.24%)
Jul 16, 2019	29.56	29.56	29.21	29.35	9,495	-0.30(-1.02%)
Jul 15, 2019	29.57	29.72	29.50	29.66	17,997	+0.12(+0.40%)
Jul 12, 2019	29.52	29.56	29.39	29.54	13,200	-0.21(-0.70%)
Jul 11, 2019	30.06	30.06	29.63	29.75	10,164	-0.08(-0.26%)
Jul 10, 2019	29.58	29.98	29.58	29.83	84,915	+0.33(+1.13%)
Jul 09, 2019	29.26	29.52	29.26	29.49	12,021	+0.20(+0.70%)
Jul 08, 2019	29.48	29.48	29.21	29.29	9,309	-0.26(-0.87%)
Jul 05, 2019	29.46	29.65	29.46	29.55	9,600	-0.07(-0.24%)
Jul 03, 2019	29.50	29.64	29.50	29.62	15,300	+0.28(+0.96%)
Jul 02, 2019	29.72	29.72	29.23	29.34	21,519	-0.12(-0.41%)
Jul 01, 2019	29.59	29.93	29.38	29.46	81,810	+0.07(+0.25%)
Jun 28, 2019	28.94	29.41	28.94	29.38	39,000	+0.50(+1.72%)
Jun 27, 2019	28.22	28.91	28.22	28.89	14,664	+0.88(+3.15%)
Jun 26, 2019	28.22	28.22	27.98	28.01	26,322	-0.48(-1.70%)
Jun 25, 2019	28.75	28.86	28.49	28.49	34,656	-0.19(-0.66%)
Jun 24, 2019	29.06	29.18	28.63	28.68	27,501	-0.44(-1.51%)
Jun 21, 2019	29.17	29.17	28.81	29.12	69,300	-0.19(-0.65%)
Jun 20, 2019	29.49	29.51	29.17	29.31	78,393	+0.18(+0.63%)
Jun 19, 2019	28.90	29.13	28.78	29.13	30,534	+0.31(+1.09%)
Jun 18, 2019	28.70	28.94	28.70	28.81	60,285	+0.31(+1.08%)
Jun 17, 2019	28.34	28.58	28.30	28.51	38,136	+0.42(+1.50%)
Jun 14, 2019	28.23	28.25	28.08	28.08	9,300	-0.23(-0.81%)
Jun 13, 2019	28.27	28.35	28.07	28.31	15,522	+0.19(+0.68%)
Jun 12, 2019	27.97	28.12	27.80	28.12	4,287	+0.32(+1.15%)
Jun 11, 2019	28.44	28.46	27.67	27.80	37,128	-0.45(-1.58%)
Jun 10, 2019	28.20	28.47	28.20	28.25	38,142	+0.21(+0.74%)
Jun 07, 2019	27.60	28.04	27.59	28.04	42,300	+0.56(+2.02%)
Jun 06, 2019	27.64	27.64	27.40	27.49	9,861	-0.08(-0.30%)
Jun 05, 2019	27.43	27.70	27.43	27.57	18,432	+0.17(+0.62%)
Jun 04, 2019	26.78	27.42	26.73	27.40	116,826	+0.95(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.