Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.21	40.82	40.21	40.40	8,238	+0.19(+0.48%)
Sep 29, 2022	39.85	40.21	39.85	40.21	9,477	-0.62(-1.52%)
Sep 28, 2022	39.96	41.02	39.96	40.83	41,043	+1.27(+3.20%)
Sep 27, 2022	39.60	40.12	39.29	39.56	51,384	+0.38(+0.96%)
Sep 26, 2022	39.29	39.65	39.11	39.19	25,359	-0.31(-0.79%)
Sep 23, 2022	39.85	39.85	38.98	39.50	45,084	-0.87(-2.16%)
Sep 22, 2022	40.54	40.55	40.10	40.37	11,451	-0.39(-0.96%)
Sep 21, 2022	41.83	41.86	40.69	40.76	27,768	-1.19(-2.84%)
Sep 20, 2022	41.88	42.08	41.51	41.95	29,058	-0.24(-0.58%)
Sep 19, 2022	42.36	42.36	41.52	42.20	55,149	-0.58(-1.36%)
Sep 16, 2022	43.18	43.18	42.38	42.78	58,392	-0.98(-2.25%)
Sep 15, 2022	44.18	44.24	43.68	43.76	17,661	-0.39(-0.88%)
Sep 14, 2022	43.86	44.56	43.75	44.15	42,054	+0.27(+0.62%)
Sep 13, 2022	44.61	44.61	43.86	43.88	10,503	-1.47(-3.25%)
Sep 12, 2022	45.02	45.41	44.99	45.35	23,232	+0.52(+1.15%)
Sep 09, 2022	44.86	45.05	44.77	44.83	36,999	+0.33(+0.74%)
Sep 08, 2022	43.00	44.53	43.00	44.50	60,597	+0.99(+2.27%)
Sep 07, 2022	42.32	43.52	42.32	43.52	43,878	+1.28(+3.04%)
Sep 06, 2022	42.77	43.03	42.14	42.23	25,398	-0.49(-1.15%)
Sep 02, 2022	42.64	42.73	42.64	42.73	12,660	-0.72(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.