Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.76	37.90	37.76	37.90	8,361	+0.10(+0.26%)
Feb 27, 2023	38.09	38.33	37.66	37.80	10,080	+0.00(+0.00%)
Feb 24, 2023	38.10	38.28	37.79	37.80	43,164	-0.90(-2.33%)
Feb 23, 2023	38.57	38.70	38.27	38.70	11,385	+0.38(+1.00%)
Feb 22, 2023	38.46	38.46	38.16	38.32	64,518	-0.03(-0.08%)
Feb 21, 2023	39.36	39.36	38.34	38.35	19,002	-1.47(-3.70%)
Feb 17, 2023	39.03	39.82	39.03	39.82	19,257	+0.70(+1.80%)
Feb 16, 2023	38.84	39.42	38.84	39.12	17,301	-0.28(-0.70%)
Feb 15, 2023	39.28	39.40	38.95	39.40	155,112	-0.23(-0.59%)
Feb 14, 2023	39.51	40.02	39.28	39.63	11,841	-0.20(-0.50%)
Feb 13, 2023	39.68	40.02	39.66	39.83	15,768	+0.20(+0.51%)
Feb 10, 2023	39.68	39.71	39.53	39.63	18,168	+0.10(+0.25%)
Feb 09, 2023	39.91	40.09	39.51	39.53	22,800	-0.22(-0.55%)
Feb 08, 2023	40.30	40.30	39.70	39.74	7,899	-0.71(-1.74%)
Feb 07, 2023	40.16	40.48	39.90	40.45	10,863	+0.21(+0.51%)
Feb 06, 2023	40.51	40.76	40.18	40.24	14,331	-0.50(-1.23%)
Feb 03, 2023	40.75	41.01	40.68	40.74	4,647	-0.34(-0.83%)
Feb 02, 2023	40.85	41.09	40.57	41.09	10,902	+0.35(+0.87%)
Feb 01, 2023	40.36	40.94	40.12	40.73	24,774	+0.18(+0.45%)
Jan 31, 2023	39.85	40.55	39.85	40.55	26,343	+0.78(+1.97%)
Jan 30, 2023	40.34	40.38	39.77	39.77	8,823	-0.83(-2.05%)
Jan 27, 2023	40.80	40.80	40.57	40.60	10,536	-0.08(-0.20%)
Jan 26, 2023	41.14	41.14	40.53	40.68	9,855	-0.27(-0.66%)
Jan 25, 2023	40.50	40.95	40.46	40.95	8,712	+0.01(+0.03%)
Jan 24, 2023	40.82	41.02	40.82	40.94	19,047	-0.01(-0.03%)
Jan 23, 2023	41.03	41.21	40.83	40.95	9,474	-0.07(-0.17%)
Jan 20, 2023	40.62	41.08	40.62	41.02	13,740	+0.51(+1.25%)
Jan 19, 2023	40.67	40.71	40.51	40.51	6,105	-0.35(-0.85%)
Jan 18, 2023	41.63	41.63	40.86	40.86	9,633	-0.38(-0.93%)
Jan 17, 2023	41.53	41.53	41.19	41.24	6,498	-0.37(-0.89%)
Jan 13, 2023	41.23	41.91	41.23	41.61	29,457	+0.27(+0.64%)
Jan 12, 2023	40.57	41.35	40.57	41.35	6,951	+0.89(+2.20%)
Jan 11, 2023	40.16	40.46	40.16	40.46	7,728	+0.15(+0.37%)
Jan 10, 2023	39.41	40.31	39.41	40.31	5,274	+0.87(+2.21%)
Jan 09, 2023	40.18	40.18	39.42	39.44	10,551	-0.52(-1.30%)
Jan 06, 2023	39.34	40.06	39.05	39.96	7,938	+0.58(+1.47%)
Jan 05, 2023	39.44	39.54	39.29	39.38	15,624	-0.42(-1.06%)
Jan 04, 2023	39.92	39.97	39.63	39.80	12,180	-0.13(-0.32%)
Jan 03, 2023	41.10	41.10	39.71	39.92	13,794	-1.08(-2.63%)
Dec 30, 2022	40.40	41.00	40.24	41.00	88,281	+0.29(+0.72%)
Dec 29, 2022	40.40	40.90	40.39	40.71	14,592	+1.06(+2.68%)
Dec 28, 2022	39.77	39.90	39.49	39.65	15,072	-0.15(-0.39%)
Dec 27, 2022	40.54	40.55	39.80	39.80	14,622	-0.79(-1.95%)
Dec 23, 2022	41.02	41.02	40.43	40.59	12,111	-0.63(-1.53%)
Dec 22, 2022	40.94	41.23	40.63	41.22	18,492	-0.11(-0.27%)
Dec 21, 2022	40.71	41.47	40.71	41.33	15,138	+0.85(+2.11%)
Dec 20, 2022	39.76	40.58	39.76	40.48	14,562	+0.59(+1.49%)
Dec 19, 2022	40.81	40.81	39.83	39.89	18,660	-1.11(-2.71%)
Dec 16, 2022	40.88	41.16	40.21	41.00	8,712	-0.00(-0.01%)
Dec 15, 2022	41.32	41.32	40.90	41.00	12,321	-1.12(-2.66%)
Dec 14, 2022	42.09	42.55	41.94	42.12	40,095	+0.04(+0.09%)
Dec 13, 2022	41.88	42.08	41.70	42.08	8,235	+0.53(+1.28%)
Dec 12, 2022	40.67	41.55	40.67	41.55	4,959	+1.12(+2.77%)
Dec 09, 2022	41.06	41.12	40.43	40.43	6,927	-0.77(-1.86%)
Dec 08, 2022	41.20	41.34	41.03	41.20	78,351	+0.49(+1.20%)
Dec 07, 2022	40.83	40.87	40.55	40.71	36,294	+0.89(+2.24%)
Dec 06, 2022	40.50	40.50	39.68	39.82	10,170	-1.16(-2.84%)
Dec 05, 2022	41.97	41.97	40.76	40.98	32,673	-1.27(-3.00%)
Dec 02, 2022	40.90	42.34	40.90	42.25	44,622	+0.85(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.