Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.69	38.88	38.42	38.87	14,190	+0.16(+0.40%)
May 30, 2023	39.13	39.35	38.71	38.71	23,082	-0.36(-0.93%)
May 26, 2023	39.06	39.24	39.06	39.08	8,601	-0.04(-0.11%)
May 25, 2023	39.86	39.86	39.07	39.12	43,182	-0.56(-1.40%)
May 24, 2023	39.57	39.76	39.28	39.68	136,497	-0.16(-0.40%)
May 23, 2023	40.29	40.71	39.70	39.84	8,748	-0.59(-1.46%)
May 22, 2023	40.46	40.46	40.43	40.43	2,163	+0.27(+0.67%)
May 19, 2023	40.22	40.23	40.11	40.16	7,296	+0.24(+0.61%)
May 18, 2023	39.93	40.17	39.67	39.91	14,736	-0.18(-0.44%)
May 17, 2023	39.98	40.09	39.98	40.09	5,925	-0.22(-0.55%)
May 16, 2023	40.52	40.52	40.31	40.31	10,263	-0.55(-1.35%)
May 15, 2023	40.88	40.95	40.86	40.86	6,378	+0.14(+0.34%)
May 12, 2023	40.88	40.88	40.51	40.72	6,426	-0.19(-0.46%)
May 11, 2023	40.86	40.91	40.80	40.91	10,218	-0.30(-0.72%)
May 10, 2023	40.87	41.30	40.81	41.21	13,074	+0.05(+0.13%)
May 09, 2023	40.64	41.15	40.64	41.15	5,607	+0.34(+0.82%)
May 08, 2023	40.60	40.82	40.60	40.82	6,324	-0.19(-0.46%)
May 05, 2023	40.70	41.04	40.70	41.00	7,389	+0.74(+1.85%)
May 04, 2023	40.23	40.32	40.03	40.26	7,197	-0.07(-0.17%)
May 03, 2023	40.11	40.70	40.09	40.33	8,862	+0.57(+1.42%)
May 02, 2023	39.91	39.91	39.69	39.76	4,335	-0.63(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.