Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptinyx Inc
(NQ:
APTX
)
0.0610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.9400
0.9577
0.8700
0.8922
184,006
-0.03(-3.14%)
Apr 28, 2022
0.9300
0.9599
0.8902
0.9211
169,009
-0.03(-3.04%)
Apr 27, 2022
0.9600
1.020
0.9400
0.9500
118,082
-0.03(-2.56%)
Apr 26, 2022
1.020
1.020
0.9606
0.9750
149,312
-0.05(-4.41%)
Apr 25, 2022
0.9900
1.040
0.9920
1.020
146,472
+0.03(+2.81%)
Apr 22, 2022
1.000
1.030
0.9600
0.9921
186,661
-0.01(-0.79%)
Apr 21, 2022
1.050
1.070
0.9605
1.000
225,636
-0.06(-5.66%)
Apr 20, 2022
1.070
1.090
1.030
1.060
343,859
+0.03(+2.91%)
Apr 19, 2022
0.9500
1.050
0.9524
1.030
400,747
+0.06(+6.51%)
Apr 18, 2022
1.000
1.035
0.9001
0.9670
801,434
-0.02(-2.32%)
Apr 14, 2022
1.020
1.090
0.9825
0.9900
908,828
-0.01(-1.00%)
Apr 13, 2022
1.120
1.160
0.9985
1.000
1,416,818
-0.14(-12.28%)
Apr 12, 2022
1.190
1.240
1.120
1.140
490,782
-0.05(-4.20%)
Apr 11, 2022
1.400
1.406
1.180
1.190
480,542
-0.19(-13.77%)
Apr 08, 2022
1.160
1.420
1.150
1.380
2,437,543
+0.19(+15.97%)
Apr 07, 2022
1.310
1.460
1.140
1.190
8,751,299
-1.15(-49.15%)
Apr 06, 2022
2.480
2.480
2.310
2.340
218,366
-0.11(-4.49%)
Apr 05, 2022
2.580
2.640
2.440
2.450
321,464
-0.13(-5.04%)
Apr 04, 2022
2.300
2.620
2.300
2.580
263,094
+0.28(+12.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.