Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2021
122.21
122.21
122.21
0
-6.23(-4.85%)
Jan 22, 2021
120.92
128.63
119.74
128.44
54,300
+5.91(+4.82%)
Jan 21, 2021
124.92
126.35
121.97
122.53
43,187
-2.54(-2.03%)
Jan 20, 2021
128.77
131.08
124.63
125.07
68,325
-3.07(-2.40%)
Jan 19, 2021
126.87
128.55
126.14
128.14
343,608
+1.63(+1.29%)
Jan 15, 2021
126.50
129.24
123.62
126.51
89,200
-2.00(-1.56%)
Jan 14, 2021
122.51
129.19
120.04
128.51
125,181
+7.53(+6.22%)
Jan 13, 2021
125.66
126.87
120.57
120.98
186,725
-5.30(-4.20%)
Jan 12, 2021
126.50
127.72
124.08
126.28
58,892
-0.22(-0.17%)
Jan 11, 2021
119.95
126.75
119.95
126.50
66,445
+5.54(+4.58%)
Jan 08, 2021
119.81
122.40
116.49
120.96
95,300
+1.69(+1.42%)
Jan 07, 2021
118.94
121.00
118.58
119.27
162,133
+0.93(+0.79%)
Jan 06, 2021
119.70
121.28
117.27
118.34
91,323
-1.63(-1.36%)
Jan 05, 2021
116.52
121.73
116.24
119.97
51,297
+2.65(+2.26%)
Jan 04, 2021
132.54
132.54
116.62
117.32
150,892
-14.26(-10.84%)
Dec 31, 2020
131.58
131.58
131.58
58,257
+2.24(+1.73%)
Dec 30, 2020
124.98
130.66
124.98
129.34
58,257
+4.73(+3.80%)
Dec 29, 2020
128.12
128.12
122.54
124.61
61,210
-2.89(-2.27%)
Dec 28, 2020
128.39
129.98
126.76
127.50
78,839
-0.20(-0.16%)
Dec 24, 2020
129.82
130.03
126.79
127.70
100,500
+0.34(+0.27%)
Dec 23, 2020
126.04
128.34
124.29
127.36
88,460
+1.43(+1.14%)
Dec 22, 2020
122.04
126.18
121.44
125.93
149,064
+3.87(+3.17%)
Dec 21, 2020
118.79
122.06
117.75
122.06
175,061
+2.32(+1.94%)
Dec 18, 2020
119.69
122.48
118.91
119.74
262,700
+0.45(+0.38%)
Dec 17, 2020
113.28
119.58
112.72
119.29
132,312
+5.68(+5.00%)
Dec 16, 2020
112.98
113.93
111.23
113.61
201,681
+1.33(+1.18%)
Dec 15, 2020
114.26
114.26
109.24
112.28
319,981
-1.13(-1.00%)
Dec 14, 2020
117.39
119.41
112.69
113.41
361,023
-0.39(-0.34%)
Dec 11, 2020
108.12
114.90
107.39
113.80
322,900
+7.31(+6.86%)
Dec 10, 2020
104.26
108.05
104.26
106.49
75,954
+1.95(+1.87%)
Dec 09, 2020
104.37
107.72
102.35
104.54
90,541
+0.27(+0.26%)
Dec 08, 2020
97.92
104.42
97.92
104.27
84,383
+6.43(+6.57%)
Dec 07, 2020
96.10
98.60
95.85
97.84
141,268
+2.20(+2.30%)
Dec 04, 2020
92.78
95.88
92.78
95.64
72,600
+3.00(+3.24%)
Dec 03, 2020
89.50
93.05
89.41
92.64
75,715
+2.93(+3.27%)
Dec 02, 2020
93.22
93.24
89.09
89.71
95,582
-3.44(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.