Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
27.09
27.12
25.82
26.21
361,397
-0.87(-3.21%)
Apr 29, 2019
26.07
28.00
25.79
27.08
68,272
+1.06(+4.07%)
Apr 26, 2019
25.05
26.70
24.77
26.02
67,000
+0.90(+3.58%)
Apr 25, 2019
27.23
27.31
24.68
25.12
98,188
-2.37(-8.62%)
Apr 24, 2019
27.50
28.09
25.83
27.49
141,418
-0.35(-1.26%)
Apr 23, 2019
24.55
29.74
23.90
27.84
264,298
+3.27(+13.31%)
Apr 22, 2019
23.59
24.63
23.23
24.57
75,107
+0.99(+4.20%)
Apr 18, 2019
23.70
24.05
23.36
23.58
130,100
+0.20(+0.86%)
Apr 17, 2019
25.50
25.50
23.17
23.38
169,568
-1.63(-6.52%)
Apr 16, 2019
23.91
25.55
23.57
25.01
168,622
+1.50(+6.38%)
Apr 15, 2019
23.55
23.89
22.57
23.51
71,509
-0.04(-0.17%)
Apr 12, 2019
24.10
24.40
22.06
23.55
98,100
-0.59(-2.44%)
Apr 11, 2019
23.74
24.41
23.44
24.14
71,684
+0.18(+0.75%)
Apr 10, 2019
23.75
24.05
23.31
23.96
69,546
+0.17(+0.71%)
Apr 09, 2019
23.50
24.50
23.37
23.79
73,050
+0.05(+0.21%)
Apr 08, 2019
23.43
23.87
22.78
23.74
61,305
+0.13(+0.55%)
Apr 05, 2019
23.42
24.73
22.95
23.61
185,500
+0.34(+1.46%)
Apr 04, 2019
23.35
23.74
22.50
23.27
138,272
+0.02(+0.09%)
Apr 03, 2019
23.67
23.84
22.96
23.25
50,519
-0.27(-1.15%)
Apr 02, 2019
23.41
24.07
23.10
23.52
58,616
-0.02(-0.08%)
Apr 01, 2019
23.75
24.10
22.53
23.54
109,719
+0.09(+0.38%)
Mar 29, 2019
23.43
23.67
22.25
23.45
192,600
+0.42(+1.82%)
Mar 28, 2019
22.12
23.99
21.45
23.03
219,597
+0.96(+4.35%)
Mar 27, 2019
22.32
22.36
21.44
22.07
71,993
-0.24(-1.08%)
Mar 26, 2019
21.90
22.37
20.99
22.31
206,277
+0.55(+2.53%)
Mar 25, 2019
21.24
22.34
20.83
21.76
172,349
+0.44(+2.06%)
Mar 22, 2019
21.58
21.98
20.88
21.32
201,000
-0.61(-2.78%)
Mar 21, 2019
20.74
21.94
20.50
21.93
127,200
+0.97(+4.63%)
Mar 20, 2019
20.30
21.26
20.04
20.96
93,363
+0.31(+1.50%)
Mar 19, 2019
20.04
21.27
19.33
20.65
220,691
+0.45(+2.23%)
Mar 18, 2019
19.74
20.80
19.13
20.20
134,759
+0.46(+2.33%)
Mar 15, 2019
18.75
20.27
17.97
19.74
1,156,600
+1.03(+5.51%)
Mar 14, 2019
18.79
19.00
18.03
18.71
96,875
+0.00(+0.00%)
Mar 13, 2019
19.41
20.03
18.55
18.71
112,502
-0.65(-3.36%)
Mar 12, 2019
17.42
19.75
17.28
19.36
133,047
+1.98(+11.39%)
Mar 11, 2019
17.76
18.07
17.06
17.38
155,217
-0.51(-2.85%)
Mar 08, 2019
17.77
18.30
17.47
17.89
67,800
-0.06(-0.33%)
Mar 07, 2019
18.00
18.27
16.92
17.95
98,209
-0.18(-0.99%)
Mar 06, 2019
18.50
19.21
18.01
18.13
96,458
-0.32(-1.73%)
Mar 05, 2019
18.31
19.65
17.91
18.45
105,622
+0.05(+0.27%)
Mar 04, 2019
17.16
18.57
17.16
18.40
190,579
+1.52(+9.00%)
Mar 01, 2019
18.50
18.50
16.87
16.88
191,700
-1.59(-8.61%)
Feb 28, 2019
19.35
20.74
18.20
18.47
182,279
-0.85(-4.40%)
Feb 27, 2019
17.46
20.59
17.46
19.32
628,703
+1.81(+10.34%)
Feb 26, 2019
17.05
17.95
17.05
17.51
100,349
+0.20(+1.16%)
Feb 25, 2019
17.16
18.60
17.16
17.31
218,830
+0.28(+1.64%)
Feb 22, 2019
15.50
17.50
15.03
17.03
212,100
+1.88(+12.41%)
Feb 21, 2019
15.41
15.60
14.66
15.15
40,708
-0.28(-1.81%)
Feb 20, 2019
14.48
15.77
14.04
15.43
26,343
+1.00(+6.93%)
Feb 19, 2019
15.29
15.71
14.23
14.43
46,132
-0.88(-5.75%)
Feb 15, 2019
14.19
15.50
14.10
15.31
67,600
+1.23(+8.74%)
Feb 14, 2019
13.57
14.49
13.54
14.08
50,554
+0.43(+3.15%)
Feb 13, 2019
14.37
14.56
13.16
13.65
76,333
+0.01(+0.07%)
Feb 12, 2019
14.50
14.76
13.42
13.64
63,402
-0.73(-5.08%)
Feb 11, 2019
14.40
14.83
14.08
14.37
49,410
+0.08(+0.56%)
Feb 08, 2019
13.72
14.29
13.72
14.29
34,000
+0.58(+4.23%)
Feb 07, 2019
13.91
14.19
13.01
13.71
64,844
-0.19(-1.37%)
Feb 06, 2019
13.31
14.20
13.31
13.90
57,399
+0.77(+5.86%)
Feb 05, 2019
13.39
13.90
13.01
13.13
48,943
-0.16(-1.20%)
Feb 04, 2019
12.66
13.58
12.56
13.29
33,243
+0.58(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.