Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
60.36
60.74
57.28
57.39
77,600
-2.91(-4.83%)
Dec 30, 2019
57.59
60.48
57.03
60.30
156,168
+1.69(+2.88%)
Dec 27, 2019
59.94
59.95
56.76
58.61
100,600
-1.14(-1.91%)
Dec 26, 2019
60.67
61.15
59.02
59.75
94,544
-0.71(-1.17%)
Dec 24, 2019
59.68
60.67
58.79
60.46
79,800
+0.39(+0.65%)
Dec 23, 2019
61.40
61.40
57.95
60.07
125,218
-1.33(-2.17%)
Dec 20, 2019
61.05
61.93
60.55
61.40
230,500
-0.01(-0.02%)
Dec 19, 2019
61.50
62.50
60.48
61.41
147,161
-0.14(-0.23%)
Dec 18, 2019
63.73
65.16
60.72
61.55
221,828
-2.09(-3.28%)
Dec 17, 2019
66.21
66.21
62.64
63.64
108,375
-2.00(-3.05%)
Dec 16, 2019
63.95
66.56
62.19
65.64
128,957
+2.14(+3.37%)
Dec 13, 2019
65.73
66.30
62.04
63.50
392,000
-2.07(-3.16%)
Dec 12, 2019
65.72
66.30
63.13
65.57
164,673
-0.03(-0.05%)
Dec 11, 2019
60.29
65.71
60.14
65.60
165,533
+5.45(+9.06%)
Dec 10, 2019
59.72
61.94
58.89
60.15
118,360
+0.54(+0.91%)
Dec 09, 2019
60.50
61.32
59.00
59.61
164,513
-0.14(-0.23%)
Dec 06, 2019
58.25
60.28
56.73
59.75
184,300
+1.07(+1.82%)
Dec 05, 2019
58.75
60.00
56.77
58.68
151,066
-0.17(-0.29%)
Dec 04, 2019
59.63
60.07
57.81
58.85
184,237
-0.94(-1.57%)
Dec 03, 2019
57.04
60.51
55.28
59.79
327,682
+4.25(+7.65%)
Dec 02, 2019
56.71
56.81
54.67
55.54
176,573
-0.79(-1.40%)
Nov 29, 2019
55.66
57.38
55.66
56.33
78,600
+0.57(+1.02%)
Nov 27, 2019
54.67
56.41
53.54
55.76
127,300
+1.15(+2.11%)
Nov 26, 2019
56.02
57.14
53.66
54.61
187,148
-2.58(-4.51%)
Nov 25, 2019
55.61
58.56
55.34
57.19
192,191
+2.06(+3.74%)
Nov 22, 2019
55.38
55.61
53.49
55.13
140,300
+0.00(+0.00%)
Nov 21, 2019
55.74
56.98
53.83
55.13
189,663
-0.51(-0.92%)
Nov 20, 2019
54.15
57.95
53.46
55.64
590,665
-1.95(-3.39%)
Nov 19, 2019
55.97
58.84
53.84
57.59
341,340
+2.57(+4.67%)
Nov 18, 2019
50.25
55.25
49.50
55.02
941,634
+8.47(+18.20%)
Nov 15, 2019
45.56
46.65
44.48
46.55
93,500
+1.35(+2.99%)
Nov 14, 2019
42.38
45.46
41.62
45.20
178,223
+3.00(+7.11%)
Nov 13, 2019
43.14
43.40
41.53
42.20
109,211
-1.09(-2.52%)
Nov 12, 2019
44.86
45.55
43.06
43.29
88,765
-1.63(-3.63%)
Nov 11, 2019
44.99
45.34
43.31
44.92
99,929
-0.18(-0.40%)
Nov 08, 2019
43.15
46.68
43.01
45.10
141,200
+1.99(+4.62%)
Nov 07, 2019
42.50
44.25
41.82
43.11
177,603
+0.96(+2.28%)
Nov 06, 2019
43.31
43.51
41.53
42.15
177,589
-0.96(-2.23%)
Nov 05, 2019
44.54
44.87
42.80
43.11
181,014
-1.59(-3.56%)
Nov 04, 2019
46.99
48.21
44.00
44.70
204,517
-2.10(-4.49%)
Nov 01, 2019
48.79
49.70
45.87
46.80
200,500
-1.70(-3.51%)
Oct 31, 2019
47.32
48.64
46.42
48.50
179,427
+1.10(+2.32%)
Oct 30, 2019
47.47
47.76
46.00
47.40
142,807
+0.40(+0.85%)
Oct 29, 2019
42.20
47.50
42.17
47.00
415,748
+5.14(+12.28%)
Oct 28, 2019
41.29
42.21
40.49
41.86
115,144
+0.87(+2.12%)
Oct 25, 2019
39.37
41.56
38.04
40.99
107,100
+1.56(+3.96%)
Oct 24, 2019
39.83
40.27
38.75
39.43
90,911
-0.11(-0.28%)
Oct 23, 2019
39.40
40.48
37.90
39.54
73,167
+0.22(+0.56%)
Oct 22, 2019
39.66
40.57
38.07
39.32
87,848
-0.07(-0.18%)
Oct 21, 2019
36.40
41.19
35.85
39.39
209,437
+3.10(+8.54%)
Oct 18, 2019
35.29
36.59
34.62
36.29
133,100
+0.81(+2.28%)
Oct 17, 2019
35.65
36.30
34.95
35.48
242,333
+0.06(+0.17%)
Oct 16, 2019
36.19
36.26
35.30
35.42
107,921
-0.81(-2.24%)
Oct 15, 2019
36.83
36.84
35.60
36.23
117,210
-0.52(-1.41%)
Oct 14, 2019
38.08
38.29
35.26
36.75
236,808
-1.83(-4.74%)
Oct 11, 2019
37.74
39.70
37.74
38.58
149,200
+1.16(+3.10%)
Oct 10, 2019
36.40
37.96
35.99
37.42
98,200
+0.99(+2.72%)
Oct 09, 2019
36.92
37.59
36.24
36.43
92,212
-0.27(-0.74%)
Oct 08, 2019
38.43
38.43
36.12
36.70
95,681
-2.23(-5.73%)
Oct 07, 2019
40.81
40.86
38.37
38.93
154,164
-1.94(-4.75%)
Oct 04, 2019
39.18
42.74
39.05
40.87
248,600
+2.15(+5.55%)
Oct 03, 2019
36.01
38.98
35.40
38.72
272,372
+2.62(+7.26%)
Oct 02, 2019
34.67
37.08
34.29
36.10
215,981
+1.44(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.