Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.80	29.02	28.76	29.02	6,036	+0.35(+1.22%)
Jun 27, 2018		28.67	28.67	28.67	64	-0.32(-1.10%)
Jun 26, 2018	28.88	28.98	28.82	28.98	1,449	+0.11(+0.38%)
Jun 25, 2018	28.89	28.90	28.80	28.87	2,888	-0.29(-1.00%)
Jun 22, 2018	29.23	29.23	29.16	29.17	12,972	+0.08(+0.28%)
Jun 21, 2018	29.17	29.23	29.08	29.08	7,536	-0.15(-0.53%)
Jun 20, 2018	29.30	29.30	29.23	29.24	5,040	+0.04(+0.12%)
Jun 19, 2018	29.20	29.20	29.20	29.20	192	+0.03(+0.09%)
Jun 18, 2018	29.18	29.18	29.18	29.18	109	+0.10(+0.35%)
Jun 15, 2018		29.08	29.05	29.07	1,481	-0.01(-0.04%)
Jun 14, 2018	29.05	29.16	29.05	29.08	1,411	-0.02(-0.08%)
Jun 13, 2018	29.28	29.29	29.09	29.11	11,457	-0.07(-0.23%)
Jun 12, 2018	29.06	29.23	29.06	29.17	22,105	+0.29(+1.01%)
Jun 07, 2018		28.88	28.88	28.88	73	+0.02(+0.06%)
Jun 06, 2018	28.72	28.87	28.70	28.87	9,368	+0.15(+0.51%)
Jun 05, 2018	28.72	28.72	28.72	28.72	613	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.