Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.9100
0.9400
0.8700
0.9200
840,400
+0.01(+1.10%)
Jul 30, 2020
0.9470
0.9470
0.8600
0.9100
1,578,130
-0.01(-0.73%)
Jul 29, 2020
1.020
1.020
0.8602
0.9167
4,293,445
-0.07(-7.40%)
Jul 28, 2020
0.9400
1.080
0.9000
0.9900
9,646,858
+0.05(+5.32%)
Jul 27, 2020
0.9300
0.9600
0.9200
0.9400
716,913
+0.03(+3.30%)
Jul 24, 2020
0.8600
0.9333
0.8400
0.9100
671,800
+0.03(+3.41%)
Jul 23, 2020
0.9300
0.9500
0.8500
0.8800
1,444,027
-0.06(-6.52%)
Jul 22, 2020
0.9875
0.9875
0.9200
0.9414
988,459
-0.02(-1.94%)
Jul 21, 2020
0.9100
0.9600
0.8800
0.9600
2,229,077
+0.07(+7.87%)
Jul 20, 2020
0.8800
0.9200
0.8400
0.8900
2,607,528
+0.07(+8.13%)
Jul 17, 2020
0.8000
0.9000
0.7800
0.8231
1,410,900
+0.03(+4.19%)
Jul 16, 2020
0.7600
0.8100
0.7600
0.7900
418,948
+0.02(+2.60%)
Jul 15, 2020
0.8000
0.8000
0.7600
0.7700
695,384
-0.01(-1.33%)
Jul 14, 2020
0.7900
0.8000
0.7600
0.7804
876,359
-0.03(-3.65%)
Jul 13, 2020
0.8100
0.8500
0.7800
0.8100
732,931
-0.01(-1.22%)
Jul 10, 2020
0.7700
0.8299
0.7502
0.8200
731,400
+0.05(+6.49%)
Jul 09, 2020
0.7800
0.8000
0.7500
0.7700
747,358
-0.04(-4.94%)
Jul 08, 2020
0.8200
0.8200
0.7600
0.8100
702,709
-0.02(-2.41%)
Jul 07, 2020
0.8400
0.8800
0.8100
0.8300
624,843
-0.01(-1.19%)
Jul 06, 2020
0.9200
0.9446
0.8200
0.8400
1,363,926
-0.05(-6.03%)
Jul 02, 2020
0.8800
0.9198
0.8790
0.8939
1,713,500
+0.02(+2.28%)
Jul 01, 2020
0.8500
1.030
0.8450
0.8740
7,022,209
+0.04(+5.30%)
Jun 30, 2020
0.8000
0.8700
0.7600
0.8300
1,023,631
+0.02(+3.11%)
Jun 29, 2020
0.8571
0.8649
0.7503
0.8050
1,130,657
-0.04(-4.85%)
Jun 26, 2020
0.9000
0.9100
0.8400
0.8460
1,093,500
-0.04(-4.94%)
Jun 25, 2020
0.8500
0.9900
0.8500
0.8900
1,249,239
+0.03(+3.49%)
Jun 24, 2020
0.9500
0.9500
0.8100
0.8600
2,431,257
-0.07(-7.53%)
Jun 23, 2020
1.060
1.080
0.9100
0.9300
3,214,766
-0.14(-13.08%)
Jun 22, 2020
1.140
1.140
1.050
1.070
1,744,892
-0.04(-3.60%)
Jun 19, 2020
1.130
1.150
1.070
1.110
1,963,900
+0.00(+0.00%)
Jun 18, 2020
1.100
1.150
1.080
1.110
1,506,196
+0.02(+1.83%)
Jun 17, 2020
1.190
1.250
1.080
1.090
2,615,417
-0.09(-7.63%)
Jun 16, 2020
1.160
1.300
1.110
1.180
5,444,288
+0.04(+3.51%)
Jun 15, 2020
1.120
1.230
1.050
1.140
2,803,570
+0.00(+0.00%)
Jun 12, 2020
1.260
1.270
1.130
1.140
1,661,100
+0.00(+0.00%)
Jun 11, 2020
1.100
1.250
1.050
1.140
3,209,625
-0.09(-7.32%)
Jun 10, 2020
1.340
1.450
1.190
1.230
5,048,856
-0.02(-1.60%)
Jun 09, 2020
1.390
1.750
1.200
1.250
26,767,112
-0.02(-1.57%)
Jun 08, 2020
1.080
1.400
1.040
1.270
14,812,323
+0.23(+22.12%)
Jun 05, 2020
1.280
1.440
1.000
1.040
16,330,900
-0.53(-33.76%)
Jun 04, 2020
0.6800
1.570
0.5700
1.570
91,113,816
+1.29(+466.99%)
Jun 03, 2020
0.2770
0.2900
0.2620
0.2769
1,459,082
-0.00(-1.11%)
Jun 02, 2020
0.2900
0.2900
0.2700
0.2800
1,051,531
-0.01(-3.45%)
Jun 01, 2020
0.2670
0.2931
0.2600
0.2900
2,495,171
+0.02(+8.70%)
May 29, 2020
0.2700
0.2799
0.2650
0.2668
441,100
-0.00(-1.19%)
May 28, 2020
0.2700
0.2800
0.2700
0.2700
825,419
-0.01(-4.63%)
May 27, 2020
0.3100
0.3140
0.2612
0.2831
2,973,555
-0.04(-11.53%)
May 26, 2020
0.3323
0.3323
0.3122
0.3200
1,011,574
+0.00(+1.56%)
May 22, 2020
0.3110
0.3290
0.2950
0.3151
1,374,300
+0.02(+5.03%)
May 21, 2020
0.3100
0.3200
0.2900
0.3000
1,302,254
+0.01(+3.99%)
May 20, 2020
0.3000
0.3323
0.2850
0.2885
2,006,930
-0.01(-3.77%)
May 19, 2020
0.2850
0.3430
0.2624
0.2998
8,835,591
+0.02(+8.98%)
May 18, 2020
0.2780
0.2980
0.2700
0.2751
1,465,392
+0.00(+0.59%)
May 15, 2020
0.2700
0.2850
0.2673
0.2735
876,700
+0.00(+0.74%)
May 14, 2020
0.2900
0.2900
0.2669
0.2715
1,236,361
-0.03(-9.50%)
May 13, 2020
0.3100
0.3110
0.2601
0.3000
3,503,304
+0.01(+3.45%)
May 12, 2020
0.2651
0.3298
0.2501
0.2900
7,618,923
+0.03(+11.54%)
May 11, 2020
0.2500
0.2699
0.2480
0.2600
813,244
+0.01(+4.00%)
May 08, 2020
0.2348
0.2600
0.2348
0.2500
680,200
+0.01(+3.95%)
May 07, 2020
0.2420
0.2646
0.2159
0.2405
5,254,891
+0.00(+0.21%)
May 06, 2020
0.2600
0.2700
0.2400
0.2400
1,158,786
-0.01(-4.00%)
May 05, 2020
0.2800
0.2900
0.2500
0.2500
1,194,241
-0.02(-7.41%)
May 04, 2020
0.2900
0.3000
0.2700
0.2700
1,748,986
-0.04(-12.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.