Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilray Brands Inc
(NQ:
TLRY
)
2.020
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.780
2.515
1.740
2.470
153,717,792
+0.70(+39.55%)
Apr 29, 2024
1.800
1.850
1.760
1.770
16,884,720
-0.01(-0.56%)
Apr 26, 2024
1.770
1.850
1.750
1.780
20,427,456
+0.03(+1.71%)
Apr 25, 2024
1.790
1.800
1.740
1.750
18,346,836
-0.09(-4.89%)
Apr 24, 2024
1.830
1.850
1.780
1.840
17,902,204
+0.00(+0.00%)
Apr 23, 2024
1.720
1.870
1.710
1.840
25,178,736
+0.12(+6.98%)
Apr 22, 2024
1.750
1.770
1.650
1.720
22,843,132
-0.01(-0.58%)
Apr 19, 2024
1.710
1.760
1.700
1.730
20,774,730
+0.01(+0.58%)
Apr 18, 2024
1.750
1.790
1.690
1.720
30,460,548
+0.00(+0.00%)
Apr 17, 2024
1.850
1.880
1.700
1.720
39,925,388
-0.11(-6.01%)
Apr 16, 2024
1.760
1.890
1.750
1.830
38,485,988
+0.05(+2.81%)
Apr 15, 2024
1.840
1.870
1.760
1.780
32,471,226
-0.04(-2.20%)
Apr 12, 2024
1.890
1.970
1.780
1.820
36,449,224
-0.08(-4.21%)
Apr 11, 2024
2.030
2.030
1.870
1.900
41,966,960
-0.12(-5.94%)
Apr 10, 2024
1.970
2.170
1.960
2.020
34,804,896
-0.04(-1.70%)
Apr 09, 2024
2.120
2.250
2.000
2.055
80,165,152
-0.53(-20.66%)
Apr 08, 2024
2.590
2.770
2.540
2.590
38,640,140
-0.01(-0.19%)
Apr 05, 2024
2.610
2.740
2.490
2.595
40,067,536
-0.08(-3.17%)
Apr 04, 2024
2.950
2.970
2.630
2.680
82,353,352
-0.17(-5.96%)
Apr 03, 2024
2.410
2.850
2.350
2.850
74,489,032
+0.44(+18.26%)
Apr 02, 2024
2.410
2.570
2.370
2.410
43,420,000
-0.02(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.