Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilray Brands Inc
(NQ:
TLRY
)
1.980
-0.140 (-6.60%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.900
1.910
1.820
1.830
21,662,620
-0.07(-3.68%)
Jan 30, 2024
1.940
1.960
1.900
1.900
11,694,475
-0.06(-3.06%)
Jan 29, 2024
1.910
1.980
1.860
1.960
17,208,092
+0.05(+2.62%)
Jan 26, 2024
1.980
2.007
1.910
1.910
12,952,760
-0.08(-4.02%)
Jan 25, 2024
1.990
2.020
1.945
1.990
14,706,910
+0.02(+1.02%)
Jan 24, 2024
2.050
2.060
1.950
1.970
17,807,716
-0.06(-2.96%)
Jan 23, 2024
2.050
2.090
2.000
2.030
12,759,622
+0.00(+0.00%)
Jan 22, 2024
1.990
2.080
1.980
2.030
15,053,104
+0.03(+1.50%)
Jan 19, 2024
1.950
2.000
1.890
2.000
21,473,820
+0.06(+3.09%)
Jan 18, 2024
2.080
2.110
1.940
1.940
22,535,456
-0.12(-5.83%)
Jan 17, 2024
2.040
2.120
2.010
2.060
21,393,958
-0.03(-1.44%)
Jan 16, 2024
1.920
2.110
1.890
2.090
38,777,800
+0.22(+11.76%)
Jan 12, 2024
1.930
1.970
1.840
1.870
29,131,136
-0.03(-1.58%)
Jan 11, 2024
1.970
2.010
1.850
1.900
35,818,592
-0.10(-5.00%)
Jan 10, 2024
2.110
2.110
1.920
2.000
38,749,160
-0.11(-5.21%)
Jan 09, 2024
2.470
2.540
2.100
2.110
58,290,760
-0.23(-9.83%)
Jan 08, 2024
2.310
2.380
2.250
2.340
27,810,256
+0.06(+2.63%)
Jan 05, 2024
2.230
2.370
2.220
2.280
21,576,852
-0.01(-0.44%)
Jan 04, 2024
2.330
2.330
2.200
2.290
27,021,600
-0.01(-0.43%)
Jan 03, 2024
2.180
2.429
2.120
2.300
36,053,952
+0.08(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.