Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Replimune Group Inc
(NQ:
REPL
)
6.440
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.920
8.200
7.740
7.760
862,158
-0.13(-1.65%)
Jan 30, 2024
8.100
8.110
7.730
7.890
4,544,054
-0.22(-2.71%)
Jan 29, 2024
7.790
8.130
7.480
8.110
2,021,581
+0.33(+4.24%)
Jan 26, 2024
7.980
8.160
7.735
7.780
2,083,678
-0.11(-1.39%)
Jan 25, 2024
7.840
8.040
7.660
7.890
1,885,862
+0.13(+1.68%)
Jan 24, 2024
7.930
8.009
7.730
7.760
1,632,609
-0.10(-1.27%)
Jan 23, 2024
7.900
8.070
7.620
7.860
1,552,772
+0.01(+0.13%)
Jan 22, 2024
7.570
7.870
7.450
7.850
1,544,198
+0.33(+4.39%)
Jan 19, 2024
7.670
7.680
7.350
7.520
1,167,654
-0.13(-1.70%)
Jan 18, 2024
8.040
8.040
7.570
7.650
1,427,414
-0.41(-5.09%)
Jan 17, 2024
7.900
8.080
7.790
8.060
1,555,182
+0.06(+0.75%)
Jan 16, 2024
8.400
8.410
7.880
8.000
2,505,664
-0.47(-5.55%)
Jan 12, 2024
8.950
9.220
8.440
8.470
1,137,618
-0.34(-3.86%)
Jan 11, 2024
8.740
9.130
8.620
8.810
1,407,181
-0.21(-2.33%)
Jan 10, 2024
9.320
9.500
8.850
9.020
2,587,075
-0.29(-3.11%)
Jan 09, 2024
9.140
9.450
8.780
9.310
2,512,075
+0.15(+1.64%)
Jan 08, 2024
8.410
9.210
8.230
9.160
2,184,904
+0.65(+7.64%)
Jan 05, 2024
8.710
8.720
8.230
8.510
689,359
-0.30(-3.41%)
Jan 04, 2024
8.620
8.930
8.380
8.810
701,457
+0.28(+3.28%)
Jan 03, 2024
8.850
9.260
8.400
8.530
726,994
-0.14(-1.61%)
Jan 02, 2024
8.460
9.170
8.360
8.670
903,911
+0.24(+2.85%)
Dec 29, 2023
8.590
8.665
8.240
8.430
764,074
-0.16(-1.86%)
Dec 28, 2023
8.220
8.660
8.160
8.590
1,361,444
+0.40(+4.88%)
Dec 27, 2023
8.170
8.430
8.000
8.190
930,440
+0.07(+0.86%)
Dec 26, 2023
8.220
8.455
8.000
8.120
2,690,248
-0.03(-0.37%)
Dec 22, 2023
7.700
8.370
7.700
8.150
2,251,458
+0.45(+5.84%)
Dec 21, 2023
7.640
7.840
7.570
7.700
622,154
+0.24(+3.22%)
Dec 20, 2023
7.540
7.880
7.230
7.460
3,879,745
-0.20(-2.61%)
Dec 19, 2023
7.350
7.770
7.280
7.660
933,815
+0.40(+5.51%)
Dec 18, 2023
7.930
7.970
7.140
7.260
1,451,301
-0.80(-9.93%)
Dec 15, 2023
7.940
8.265
7.560
8.060
6,557,274
+0.30(+3.87%)
Dec 14, 2023
7.810
8.040
7.400
7.760
3,926,555
-0.01(-0.13%)
Dec 13, 2023
7.370
7.770
7.250
7.770
2,166,857
+0.38(+5.14%)
Dec 12, 2023
7.330
7.520
7.090
7.390
2,165,540
-0.06(-0.81%)
Dec 11, 2023
7.400
7.780
7.070
7.450
1,681,100
+0.16(+2.19%)
Dec 08, 2023
7.600
7.600
7.050
7.290
1,701,584
-0.31(-4.08%)
Dec 07, 2023
7.410
7.625
6.860
7.600
3,132,551
+0.24(+3.26%)
Dec 06, 2023
6.800
7.598
6.680
7.360
4,785,486
+0.61(+9.04%)
Dec 05, 2023
6.100
7.230
5.890
6.750
13,899,877
-5.57(-45.21%)
Dec 04, 2023
11.95
12.38
11.32
12.32
840,764
+0.61(+5.21%)
Dec 01, 2023
11.09
11.92
10.79
11.71
833,027
+0.53(+4.74%)
Nov 30, 2023
11.50
11.75
10.99
11.18
618,463
-0.14(-1.24%)
Nov 29, 2023
11.67
11.95
11.26
11.32
786,621
-0.21(-1.82%)
Nov 28, 2023
10.50
11.59
10.33
11.53
919,347
+0.90(+8.47%)
Nov 27, 2023
10.38
10.71
9.940
10.63
868,694
+0.24(+2.31%)
Nov 24, 2023
10.38
10.52
10.12
10.39
317,011
+0.10(+0.97%)
Nov 22, 2023
10.53
10.67
10.25
10.29
450,642
-0.14(-1.34%)
Nov 21, 2023
10.18
10.82
9.830
10.43
882,295
+0.25(+2.46%)
Nov 20, 2023
10.22
10.56
9.790
10.18
4,956,583
-0.22(-2.12%)
Nov 17, 2023
10.43
11.29
10.25
10.40
1,534,807
+0.08(+0.78%)
Nov 16, 2023
10.92
11.39
10.26
10.32
740,741
-0.84(-7.53%)
Nov 15, 2023
11.09
12.01
11.09
11.16
765,503
-0.06(-0.53%)
Nov 14, 2023
11.39
12.35
10.77
11.22
1,743,963
+0.50(+4.66%)
Nov 13, 2023
11.07
11.15
10.42
10.72
719,305
-0.39(-3.51%)
Nov 10, 2023
11.61
11.72
10.78
11.11
1,802,339
-0.37(-3.22%)
Nov 09, 2023
11.63
12.19
11.40
11.48
962,414
-0.06(-0.52%)
Nov 08, 2023
10.96
11.94
10.75
11.54
1,286,092
+0.71(+6.56%)
Nov 07, 2023
12.61
12.73
10.79
10.83
1,265,758
-2.04(-15.85%)
Nov 06, 2023
14.57
14.72
12.83
12.87
760,594
-1.33(-9.37%)
Nov 03, 2023
13.84
14.71
13.64
14.20
740,789
+0.56(+4.11%)
Nov 02, 2023
14.62
15.03
13.09
13.64
872,978
-0.65(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.