Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.180
8.220
7.980
8.010
127,641
-0.18(-2.20%)
May 29, 2008
8.220
8.370
8.151
8.190
111,333
-0.07(-0.85%)
May 28, 2008
8.130
8.260
8.000
8.260
110,909
+0.16(+1.98%)
May 27, 2008
8.080
8.230
8.070
8.100
73,496
+0.06(+0.75%)
May 26, 2008
7.960
8.060
7.790
8.040
124,782
+0.00(+0.00%)
May 23, 2008
7.960
8.060
7.790
8.040
124,782
+0.02(+0.25%)
May 22, 2008
8.000
8.230
7.960
8.020
119,649
+0.06(+0.75%)
May 21, 2008
8.270
8.520
7.920
7.960
153,648
-0.28(-3.40%)
May 20, 2008
8.210
8.360
8.170
8.240
131,088
-0.03(-0.36%)
May 19, 2008
8.350
8.380
8.260
8.270
91,853
-0.11(-1.31%)
May 16, 2008
8.460
8.460
8.250
8.380
131,180
-0.02(-0.24%)
May 15, 2008
8.530
8.560
8.370
8.400
122,706
-0.11(-1.29%)
May 14, 2008
8.520
8.660
8.410
8.510
61,691
+0.05(+0.59%)
May 13, 2008
8.520
8.580
8.270
8.460
95,452
-0.06(-0.70%)
May 12, 2008
8.160
8.570
8.160
8.520
108,296
+0.35(+4.28%)
May 09, 2008
8.140
8.230
8.100
8.170
93,562
-0.01(-0.12%)
May 08, 2008
8.280
8.380
8.110
8.180
116,406
-0.05(-0.61%)
May 07, 2008
8.400
8.500
8.210
8.230
106,105
-0.14(-1.67%)
May 06, 2008
8.430
8.450
8.300
8.370
116,047
-0.11(-1.30%)
May 05, 2008
8.440
8.570
8.360
8.480
125,212
+0.03(+0.36%)
May 02, 2008
8.330
8.520
8.250
8.450
202,968
+0.20(+2.42%)
May 01, 2008
8.120
8.250
8.120
8.250
162,133
+0.14(+1.73%)
Apr 30, 2008
8.190
8.290
8.080
8.110
155,924
-0.06(-0.73%)
Apr 29, 2008
8.130
8.210
8.000
8.170
232,935
+0.00(+0.00%)
Apr 28, 2008
8.320
8.320
8.120
8.170
157,925
-0.06(-0.73%)
Apr 25, 2008
8.050
8.290
7.930
8.230
497,064
+0.20(+2.49%)
Apr 24, 2008
7.960
8.200
7.850
8.030
267,957
+0.04(+0.50%)
Apr 23, 2008
8.050
8.100
7.910
7.990
143,752
-0.01(-0.12%)
Apr 22, 2008
8.250
8.280
8.000
8.000
115,337
-0.20(-2.44%)
Apr 21, 2008
8.250
8.290
8.120
8.200
113,500
-0.05(-0.61%)
Apr 18, 2008
8.250
8.300
8.145
8.250
169,354
+0.12(+1.48%)
Apr 17, 2008
8.470
8.570
7.980
8.130
252,494
-0.36(-4.24%)
Apr 16, 2008
8.240
8.550
8.240
8.490
166,560
+0.35(+4.30%)
Apr 15, 2008
8.400
8.450
8.020
8.140
446,521
-0.30(-3.55%)
Apr 14, 2008
8.500
8.670
8.420
8.440
272,274
-0.10(-1.17%)
Apr 11, 2008
8.620
8.750
8.480
8.540
247,489
-0.21(-2.40%)
Apr 10, 2008
8.000
8.990
8.000
8.750
425,291
+0.91(+11.61%)
Apr 09, 2008
8.000
8.180
7.820
7.840
131,325
-0.12(-1.51%)
Apr 08, 2008
7.750
7.970
7.750
7.960
221,432
+0.19(+2.45%)
Apr 07, 2008
7.710
7.870
7.700
7.770
231,262
+0.01(+0.13%)
Apr 04, 2008
7.770
7.920
7.700
7.760
326,700
-0.01(-0.13%)
Apr 03, 2008
7.520
8.090
7.500
7.770
405,305
-0.39(-4.78%)
Apr 02, 2008
8.500
8.520
7.940
8.160
452,882
-0.31(-3.66%)
Apr 01, 2008
8.430
8.600
8.390
8.470
133,977
+0.04(+0.47%)
Mar 31, 2008
8.480
8.530
8.370
8.430
113,396
+0.08(+0.96%)
Mar 28, 2008
8.600
8.750
8.330
8.350
116,250
-0.21(-2.45%)
Mar 27, 2008
8.610
8.710
8.500
8.560
93,690
-0.01(-0.12%)
Mar 26, 2008
8.460
8.650
8.460
8.570
120,401
+0.11(+1.30%)
Mar 25, 2008
8.210
8.480
8.050
8.460
141,661
+0.27(+3.30%)
Mar 24, 2008
8.110
8.240
8.050
8.190
124,797
+0.11(+1.36%)
Mar 21, 2008
8.140
8.160
7.900
8.080
350,377
+0.00(+0.00%)
Mar 20, 2008
8.140
8.160
7.900
8.080
350,377
+0.06(+0.75%)
Mar 19, 2008
8.250
8.460
8.020
8.020
106,002
-0.22(-2.67%)
Mar 18, 2008
8.210
8.300
7.870
8.240
179,304
+0.19(+2.36%)
Mar 17, 2008
8.010
8.260
7.760
8.050
157,049
-0.12(-1.47%)
Mar 14, 2008
8.590
8.590
8.050
8.170
251,691
-0.58(-6.63%)
Mar 13, 2008
8.500
8.780
8.380
8.750
222,275
+0.17(+1.98%)
Mar 12, 2008
8.840
8.870
8.530
8.580
112,784
-0.30(-3.38%)
Mar 11, 2008
8.840
8.920
8.500
8.880
172,708
+0.28(+3.26%)
Mar 10, 2008
8.960
8.960
8.520
8.600
220,372
-0.35(-3.91%)
Mar 07, 2008
9.190
9.340
8.900
8.950
230,115
-0.27(-2.93%)
Mar 06, 2008
9.350
9.460
9.220
9.220
121,373
-0.20(-2.12%)
Mar 05, 2008
9.330
9.540
9.310
9.420
113,243
+0.12(+1.29%)
Mar 04, 2008
9.410
9.520
9.300
9.300
160,359
-0.23(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.