Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.300
1.370
1.140
1.150
1,607,528
-0.13(-10.16%)
Jan 30, 2017
1.480
1.480
1.270
1.280
975,549
-0.20(-13.51%)
Jan 27, 2017
1.480
1.516
1.450
1.480
300,911
+0.01(+0.68%)
Jan 26, 2017
1.550
1.580
1.460
1.470
547,611
-0.06(-3.92%)
Jan 25, 2017
1.500
1.630
1.500
1.530
542,387
+0.04(+2.68%)
Jan 24, 2017
1.440
1.515
1.430
1.490
546,206
+0.02(+1.36%)
Jan 23, 2017
1.650
1.650
1.450
1.470
685,419
-0.16(-9.82%)
Jan 20, 2017
1.640
1.699
1.530
1.630
808,519
-0.01(-0.61%)
Jan 19, 2017
1.710
1.749
1.625
1.640
641,761
-0.10(-5.75%)
Jan 18, 2017
1.840
1.850
1.700
1.740
865,914
-0.10(-5.43%)
Jan 17, 2017
1.850
1.860
1.820
1.840
287,437
+0.01(+0.55%)
Jan 13, 2017
1.830
1.830
1.830
0
-0.05(-2.66%)
Jan 12, 2017
1.900
1.900
1.820
1.880
315,116
-0.01(-0.53%)
Jan 11, 2017
1.930
1.970
1.830
1.890
576,411
-0.06(-3.08%)
Jan 10, 2017
2.090
2.140
1.920
1.950
1,526,735
-0.11(-5.34%)
Jan 09, 2017
1.850
2.080
1.810
2.060
3,572,321
+0.21(+11.35%)
Jan 06, 2017
1.840
1.860
1.770
1.850
438,719
+0.01(+0.54%)
Jan 05, 2017
1.890
1.910
1.810
1.840
569,081
-0.04(-2.13%)
Jan 04, 2017
1.740
1.960
1.720
1.880
2,384,975
+0.14(+8.05%)
Jan 03, 2017
1.730
1.760
1.680
1.740
856,345
+0.01(+0.58%)
Dec 30, 2016
1.730
1.730
1.730
0
+0.07(+4.22%)
Dec 29, 2016
1.700
1.729
1.650
1.660
640,477
-0.07(-4.05%)
Dec 28, 2016
1.760
1.790
1.670
1.730
762,204
-0.06(-3.35%)
Dec 27, 2016
1.920
1.920
1.750
1.790
1,361,912
-0.13(-6.77%)
Dec 23, 2016
1.920
1.920
1.920
0
+0.28(+17.07%)
Dec 22, 2016
1.690
1.720
1.600
1.640
819,263
-0.08(-4.65%)
Dec 21, 2016
1.800
1.820
1.660
1.720
1,126,495
-0.08(-4.44%)
Dec 20, 2016
1.700
2.040
1.590
1.800
4,480,404
+0.05(+2.86%)
Dec 19, 2016
2.000
2.010
1.670
1.750
3,251,464
-0.15(-7.89%)
Dec 16, 2016
2.060
2.159
1.580
1.900
3,334,072
-0.16(-7.77%)
Dec 15, 2016
2.030
2.080
2.020
2.060
1,399,329
-0.04(-1.90%)
Dec 14, 2016
2.110
2.200
2.000
2.100
3,779,614
-0.22(-9.48%)
Dec 13, 2016
2.890
3.130
2.300
2.320
20,692,152
+0.06(+2.65%)
Dec 12, 2016
2.120
2.290
2.030
2.260
6,427,101
+0.22(+10.78%)
Dec 09, 2016
2.000
2.350
2.000
2.040
11,017,739
+0.08(+4.08%)
Dec 08, 2016
1.960
2.200
1.860
1.960
12,045,889
-0.18(-8.41%)
Dec 07, 2016
2.400
2.530
1.960
2.140
26,167,868
-0.28(-11.57%)
Dec 06, 2016
1.770
3.340
1.620
2.420
108,316,640
+1.00(+70.42%)
Dec 05, 2016
0.9690
1.420
0.9500
1.420
31,255,364
+0.56(+65.12%)
Dec 02, 2016
0.8950
0.9849
0.7222
0.8600
30,064,474
+0.35(+67.38%)
Dec 01, 2016
0.5500
0.5500
0.5100
0.5138
365,991
+0.00(+0.35%)
Nov 30, 2016
0.5478
0.5478
0.5100
0.5120
453,980
-0.02(-4.16%)
Nov 29, 2016
0.5600
0.5739
0.5250
0.5342
594,707
-0.01(-1.48%)
Nov 28, 2016
0.5500
0.6068
0.5300
0.5422
1,655,980
+0.03(+6.08%)
Nov 25, 2016
0.5280
0.5348
0.5069
0.5111
151,454
-0.01(-1.71%)
Nov 23, 2016
0.5200
0.5200
0.5200
0
+0.03(+6.93%)
Nov 22, 2016
0.4900
0.5098
0.4796
0.4863
395,877
-0.01(-2.74%)
Nov 21, 2016
0.4940
0.5099
0.4810
0.5000
461,476
+0.02(+4.08%)
Nov 18, 2016
0.5000
0.5000
0.4783
0.4804
393,972
-0.00(-0.76%)
Nov 17, 2016
0.4800
0.5016
0.4662
0.4841
756,418
-0.02(-3.32%)
Nov 16, 2016
0.5000
0.5190
0.4890
0.5007
872,707
-0.02(-3.84%)
Nov 15, 2016
0.5090
0.5400
0.4880
0.5207
1,384,870
-0.06(-10.38%)
Nov 14, 2016
0.5500
0.6099
0.5301
0.5810
1,414,652
+0.03(+5.64%)
Nov 11, 2016
0.5550
0.5571
0.5100
0.5500
685,798
+0.03(+5.67%)
Nov 10, 2016
0.5300
0.5478
0.4908
0.5205
565,137
+0.01(+1.07%)
Nov 09, 2016
0.4900
0.5800
0.4600
0.5150
1,339,513
+0.04(+8.17%)
Nov 08, 2016
0.4900
0.5091
0.4550
0.4761
943,043
-0.02(-3.39%)
Nov 07, 2016
0.5500
0.5500
0.4831
0.4928
1,105,037
-0.05(-9.58%)
Nov 04, 2016
0.5600
0.5600
0.5100
0.5450
1,075,599
+0.00(+0.85%)
Nov 03, 2016
0.6100
0.6400
0.5300
0.5404
2,465,871
-0.11(-16.73%)
Nov 02, 2016
0.6377
0.7600
0.6120
0.6490
4,024,765
+0.01(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.