Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7505	0.7700	0.7300	0.7308	826,226	-0.02(-2.56%)
Jan 30, 2019	0.7300	0.7700	0.7100	0.7500	1,431,557	-0.02(-2.60%)
Jan 29, 2019	0.7500	0.8100	0.7000	0.7700	5,353,368	+0.09(+13.24%)
Jan 28, 2019	0.6800	0.7000	0.6500	0.6800	920,581	-0.01(-1.45%)
Jan 25, 2019	0.7150	0.7300	0.6700	0.6900	1,197,800	-0.04(-5.48%)
Jan 24, 2019	0.7800	0.8000	0.7100	0.7300	1,468,913	-0.07(-8.75%)
Jan 23, 2019	0.8915	0.8949	0.7600	0.8000	2,500,497	-0.03(-3.61%)
Jan 22, 2019	1.000	1.100	0.7700	0.8300	13,774,078	+0.08(+10.37%)
Jan 18, 2019	0.7600	0.8150	0.7200	0.7520	1,345,700	-0.01(-1.05%)
Jan 17, 2019	0.7000	0.8900	0.6800	0.7600	5,125,279	+0.08(+12.56%)
Jan 16, 2019	0.6271	0.6850	0.6110	0.6752	1,238,306	+0.06(+8.90%)
Jan 15, 2019	0.5900	0.6200	0.5900	0.6200	481,171	+0.02(+3.85%)
Jan 14, 2019	0.6150	0.6300	0.5924	0.5970	1,811,210	-0.02(-2.93%)
Jan 11, 2019	0.6300	0.6300	0.6100	0.6150	441,300	-0.01(-0.81%)
Jan 10, 2019	0.6500	0.6600	0.5900	0.6200	1,077,529	-0.01(-1.27%)
Jan 09, 2019	0.5958	0.6400	0.5803	0.6280	981,223	+0.03(+4.81%)
Jan 08, 2019	0.6000	0.6046	0.5700	0.5992	700,056	+0.01(+1.56%)
Jan 07, 2019	0.6200	0.6200	0.5600	0.5900	2,666,720	-0.02(-3.28%)
Jan 04, 2019	0.6100	0.6200	0.6000	0.6100	1,113,200	-0.02(-2.59%)
Jan 03, 2019	0.6510	0.6700	0.6210	0.6262	706,145	-0.00(-0.60%)
Jan 02, 2019	0.6500	0.6500	0.5800	0.6300	754,700	+0.03(+5.00%)
Dec 31, 2018	0.6200	0.6500	0.5900	0.6000	510,800	-0.01(-1.64%)
Dec 28, 2018	0.5900	0.6400	0.5900	0.6100	524,500	+0.01(+1.97%)
Dec 27, 2018	0.5929	0.6899	0.5665	0.5982	1,057,460	+0.01(+1.39%)
Dec 26, 2018	0.5900	0.6600	0.5600	0.5900	712,144	+0.00(+0.00%)
Dec 24, 2018	0.6200	0.6700	0.5500	0.5900	786,600	-0.11(-15.71%)
Dec 21, 2018	0.5500	0.8800	0.5000	0.7000	3,063,200	+0.15(+27.27%)
Dec 20, 2018	0.5100	0.5600	0.5000	0.5500	880,626	+0.05(+9.69%)
Dec 19, 2018	0.4500	0.5400	0.4500	0.5014	961,181	+0.00(+0.80%)
Dec 18, 2018	0.5291	0.5475	0.4335	0.4974	1,260,075	-0.05(-8.90%)
Dec 17, 2018	0.6800	0.6800	0.5200	0.5460	1,518,948	-0.10(-16.00%)
Dec 14, 2018	0.7320	0.7320	0.6450	0.6500	1,055,300	-0.06(-8.84%)
Dec 13, 2018	0.7641	0.8000	0.7100	0.7130	934,597	-0.06(-7.40%)
Dec 12, 2018	0.7990	0.7999	0.7200	0.7700	1,403,275	-0.01(-1.28%)
Dec 11, 2018	0.8700	0.8900	0.7700	0.7800	1,887,523	+0.01(+1.30%)
Dec 10, 2018	0.7900	0.7983	0.7500	0.7700	426,224	-0.01(-1.28%)
Dec 07, 2018	0.7900	0.8200	0.7700	0.7800	266,000	-0.01(-1.27%)
Dec 06, 2018	0.8200	0.8300	0.7600	0.7900	593,857	-0.03(-3.66%)
Dec 04, 2018	0.8900	0.8900	0.8200	0.8200	348,300	-0.05(-6.18%)
Dec 03, 2018	0.8502	0.8900	0.8303	0.8740	662,713	-0.01(-0.68%)
Nov 30, 2018	0.8300	0.8950	0.7900	0.8800	1,241,100	+0.07(+8.64%)
Nov 29, 2018	0.8100	0.8500	0.7500	0.8100	1,458,393	-0.02(-2.41%)
Nov 28, 2018	0.9700	1.000	0.8000	0.8300	2,118,737	-0.17(-17.00%)
Nov 27, 2018	1.070	1.150	0.9700	1.000	2,462,970	-0.08(-7.41%)
Nov 26, 2018	1.160	1.190	1.080	1.080	888,272	-0.07(-6.09%)
Nov 23, 2018	1.170	1.230	1.150	1.150	289,600	+0.00(+0.00%)
Nov 21, 2018		1.150	1.150	1.150	0	+0.01(+0.88%)
Nov 20, 2018	1.270	1.290	1.140	1.140	739,549	-0.11(-8.80%)
Nov 19, 2018	1.450	1.450	1.220	1.250	861,928	-0.16(-11.35%)
Nov 16, 2018	1.490	1.510	1.400	1.410	415,900	-0.05(-3.42%)
Nov 15, 2018	1.400	1.590	1.390	1.460	1,178,984	-0.33(-18.44%)
Nov 14, 2018	1.900	1.920	1.790	1.790	673,183	-0.07(-3.76%)
Nov 13, 2018	1.940	1.970	1.860	1.860	344,052	-0.05(-2.62%)
Nov 12, 2018	1.970	1.990	1.900	1.910	246,838	-0.03(-1.55%)
Nov 09, 2018	1.990	2.000	1.920	1.940	306,100	-0.08(-3.96%)
Nov 08, 2018	2.000	2.090	1.960	2.020	395,080	-0.01(-0.49%)
Nov 07, 2018	1.980	2.080	1.910	2.030	722,781	+0.06(+3.05%)
Nov 06, 2018	2.240	2.250	1.970	1.970	914,824	-0.31(-13.60%)
Nov 05, 2018	1.970	2.290	1.860	2.280	1,856,344	+0.33(+16.92%)
Nov 02, 2018	1.930	1.950	1.850	1.950	492,600	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.