Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.260	1.300	1.171	1.190	1,516,300	-0.06(-4.80%)
Jan 28, 2021	1.290	1.300	1.160	1.250	972,904	-0.06(-4.58%)
Jan 27, 2021	1.350	1.380	1.280	1.310	1,131,562	-0.05(-3.68%)
Jan 26, 2021	1.300	1.360	1.220	1.360	1,467,798	+0.06(+4.62%)
Jan 25, 2021	1.330	1.440	1.220	1.300	1,977,713	+0.00(+0.00%)
Jan 22, 2021	1.220	1.330	1.200	1.300	1,683,400	+0.09(+7.44%)
Jan 21, 2021	1.160	1.270	1.150	1.210	1,191,649	+0.02(+1.68%)
Jan 20, 2021	1.100	1.190	1.070	1.190	1,539,191	+0.09(+8.18%)
Jan 19, 2021	0.9800	1.170	0.9700	1.100	4,502,359	-0.10(-8.33%)
Jan 15, 2021	1.240	1.260	1.170	1.200	2,076,500	+0.01(+0.84%)
Jan 14, 2021	1.130	1.200	1.110	1.190	1,084,885	+0.06(+5.31%)
Jan 13, 2021	1.190	1.200	1.080	1.130	1,697,427	-0.04(-3.42%)
Jan 12, 2021	1.110	1.330	1.100	1.170	7,108,641	+0.09(+8.33%)
Jan 11, 2021	1.000	1.100	1.000	1.080	1,471,777	+0.09(+9.09%)
Jan 08, 2021	1.010	1.030	0.9700	0.9900	1,250,000	-0.03(-2.94%)
Jan 07, 2021	1.030	1.060	1.000	1.020	1,410,281	+0.00(+0.00%)
Jan 06, 2021	1.000	1.190	0.9700	1.020	5,787,390	+0.03(+3.03%)
Jan 05, 2021	0.9500	1.040	0.9200	0.9900	2,023,329	+0.05(+5.32%)
Jan 04, 2021	0.9500	0.9600	0.8900	0.9400	1,162,477	-0.01(-1.22%)
Dec 31, 2020		0.9516	0.9516	0.9516	631,769	-0.02(-1.90%)
Dec 30, 2020	0.9900	1.000	0.9500	0.9700	631,769	-0.02(-2.02%)
Dec 29, 2020	1.050	1.100	0.9500	0.9900	1,757,936	-0.10(-9.17%)
Dec 28, 2020	0.9800	1.130	0.8800	1.090	5,979,747	+0.07(+6.86%)
Dec 24, 2020	0.8701	1.140	0.8311	1.020	8,656,000	+0.14(+15.91%)
Dec 23, 2020	0.8100	0.9100	0.8000	0.8800	1,296,751	+0.06(+7.32%)
Dec 22, 2020	0.8600	0.8651	0.8000	0.8200	1,027,417	-0.05(-5.39%)
Dec 21, 2020	0.8519	0.9166	0.8320	0.8667	1,430,310	-0.03(-3.05%)
Dec 18, 2020	0.9000	0.9400	0.8600	0.8940	1,759,700	-0.10(-10.12%)
Dec 17, 2020	0.9293	1.010	0.9000	0.9947	3,614,697	+0.03(+3.61%)
Dec 16, 2020	1.100	1.140	0.8900	0.9600	39,478,412	+0.18(+23.08%)
Dec 15, 2020	0.7400	0.7900	0.7200	0.7800	3,099,712	+0.05(+6.85%)
Dec 14, 2020	0.7400	0.7400	0.7300	0.7300	509,186	-0.01(-0.90%)
Dec 11, 2020	0.7500	0.7574	0.7250	0.7366	712,100	-0.00(-0.46%)
Dec 10, 2020	0.7700	0.7700	0.7300	0.7400	1,336,819	-0.01(-1.33%)
Dec 09, 2020	0.7500	0.7600	0.7100	0.7500	1,778,782	+0.03(+4.17%)
Dec 08, 2020	0.7200	0.7500	0.6800	0.7200	6,940,548	-0.14(-15.81%)
Dec 07, 2020	0.8800	0.8954	0.8511	0.8552	465,130	-0.01(-1.06%)
Dec 04, 2020	0.8600	0.8680	0.8281	0.8644	259,300	+0.04(+4.43%)
Dec 03, 2020	0.8700	0.8700	0.8200	0.8277	314,435	-0.04(-4.20%)
Dec 02, 2020	0.8603	0.8905	0.8281	0.8640	283,244	+0.00(+0.02%)
Dec 01, 2020	0.8741	0.9160	0.8549	0.8638	543,519	-0.01(-0.71%)
Nov 30, 2020	0.8500	0.8900	0.8300	0.8700	462,548	+0.04(+4.57%)
Nov 27, 2020	0.8300	0.8473	0.8150	0.8320	224,100	+0.01(+1.22%)
Nov 25, 2020	0.8400	0.8500	0.8106	0.8220	312,400	-0.00(-0.13%)
Nov 24, 2020	0.8900	0.8900	0.8100	0.8231	331,952	-0.04(-4.29%)
Nov 23, 2020	0.8700	0.9000	0.8300	0.8600	368,545	-0.01(-1.15%)
Nov 20, 2020	0.8500	0.8700	0.8100	0.8700	389,500	+0.03(+3.57%)
Nov 19, 2020	0.8626	0.8674	0.8107	0.8400	515,572	-0.01(-1.18%)
Nov 18, 2020	0.7900	0.8900	0.7806	0.8500	980,132	+0.07(+8.97%)
Nov 17, 2020	0.7400	0.7800	0.7400	0.7800	501,225	+0.05(+6.22%)
Nov 16, 2020	0.7440	0.7650	0.7323	0.7343	338,950	-0.01(-0.93%)
Nov 13, 2020	0.7770	0.7800	0.7100	0.7412	349,500	-0.01(-0.76%)
Nov 12, 2020	0.8100	0.8100	0.7220	0.7469	437,820	-0.02(-2.81%)
Nov 11, 2020	0.8011	0.8100	0.7600	0.7685	311,569	-0.03(-3.82%)
Nov 10, 2020	0.8863	0.8863	0.7920	0.7990	457,529	-0.08(-9.20%)
Nov 09, 2020	0.9000	0.9600	0.8200	0.8800	574,534	+0.02(+2.33%)
Nov 06, 2020	0.8100	0.8800	0.8061	0.8600	480,300	+0.03(+3.61%)
Nov 05, 2020	0.8200	0.8900	0.7900	0.8300	986,499	+0.07(+9.21%)
Nov 04, 2020	0.8000	0.8000	0.7544	0.7600	415,934	-0.05(-6.10%)
Nov 03, 2020	0.8100	0.8480	0.7908	0.8094	459,346	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.