Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.910	1.960	1.790	1.850	811,388	-0.06(-3.14%)
Oct 30, 2018	1.980	1.990	1.880	1.910	440,763	-0.08(-4.02%)
Oct 29, 2018	2.050	2.070	1.950	1.990	608,701	+0.01(+0.51%)
Oct 26, 2018	1.880	2.320	1.880	1.980	1,310,400	+0.06(+3.13%)
Oct 25, 2018	1.900	1.970	1.880	1.920	564,781	-0.01(-0.52%)
Oct 24, 2018	2.050	2.050	1.910	1.930	799,065	-0.12(-5.85%)
Oct 23, 2018	2.280	2.300	1.910	2.050	2,473,619	+0.10(+5.13%)
Oct 22, 2018	2.170	2.200	1.940	1.950	2,246,013	-0.25(-11.36%)
Oct 19, 2018	2.260	2.270	2.150	2.200	773,000	+0.00(+0.00%)
Oct 18, 2018	2.350	2.370	2.200	2.200	1,046,370	-0.17(-7.17%)
Oct 17, 2018	2.500	2.510	2.340	2.370	1,203,734	-0.11(-4.44%)
Oct 16, 2018	2.480	2.590	2.430	2.480	1,415,422	+0.04(+1.64%)
Oct 15, 2018	2.600	2.660	2.260	2.440	1,545,183	-0.22(-8.27%)
Oct 12, 2018	2.750	2.820	2.530	2.660	1,384,400	+0.00(+0.00%)
Oct 11, 2018	2.600	2.860	2.470	2.660	3,157,944	-0.14(-5.00%)
Oct 10, 2018	4.220	4.580	2.660	2.800	32,048,996	+0.36(+14.75%)
Oct 09, 2018	2.620	2.620	2.400	2.440	640,875	-0.20(-7.58%)
Oct 08, 2018	2.400	2.700	2.400	2.640	578,321	+0.23(+9.54%)
Oct 05, 2018	2.580	2.590	2.380	2.410	695,200	-0.19(-7.31%)
Oct 04, 2018	2.650	2.750	2.530	2.600	846,940	-0.07(-2.62%)
Oct 03, 2018	3.110	3.350	2.510	2.670	6,263,849	+0.42(+18.67%)
Oct 02, 2018	2.470	2.470	2.210	2.250	979,606	-0.27(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.