Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.935
3.000
2.935
2.980
4,000
+0.00(+0.00%)
Nov 27, 2019
2.870
3.020
2.870
2.980
23,300
+0.09(+2.94%)
Nov 26, 2019
3.000
3.000
2.890
2.895
27,421
-0.11(-3.51%)
Nov 25, 2019
2.960
3.080
2.880
3.000
29,358
+0.10(+3.45%)
Nov 22, 2019
2.920
2.925
2.860
2.900
18,100
+0.04(+1.40%)
Nov 21, 2019
2.810
2.888
2.810
2.860
28,244
-0.03(-1.04%)
Nov 20, 2019
2.970
2.970
2.860
2.890
18,849
+0.04(+1.40%)
Nov 19, 2019
2.940
2.950
2.850
2.850
41,643
-0.05(-1.72%)
Nov 18, 2019
2.980
3.030
2.870
2.900
31,005
-0.10(-3.33%)
Nov 15, 2019
3.730
3.730
2.909
3.000
125,400
+0.07(+2.39%)
Nov 14, 2019
2.990
3.100
2.900
2.930
56,875
+0.04(+1.38%)
Nov 13, 2019
3.100
3.190
2.890
2.890
62,957
-0.24(-7.67%)
Nov 12, 2019
3.160
3.190
3.000
3.130
58,591
-0.07(-2.19%)
Nov 11, 2019
3.410
3.410
3.000
3.200
46,661
-0.10(-3.03%)
Nov 08, 2019
3.730
3.730
3.260
3.300
129,700
-0.51(-13.39%)
Nov 07, 2019
3.680
3.810
3.670
3.810
50,650
+0.01(+0.26%)
Nov 06, 2019
3.710
3.800
3.640
3.800
16,584
+0.09(+2.56%)
Nov 05, 2019
3.800
3.800
3.650
3.705
33,910
-0.12(-3.26%)
Nov 04, 2019
3.750
3.840
3.730
3.830
27,368
+0.11(+2.96%)
Nov 01, 2019
3.950
3.950
3.700
3.720
50,100
-0.19(-4.86%)
Oct 31, 2019
3.890
3.980
3.710
3.910
23,933
+0.08(+2.09%)
Oct 30, 2019
3.820
3.940
3.790
3.830
13,004
-0.04(-1.03%)
Oct 29, 2019
3.880
4.000
3.850
3.870
17,369
-0.03(-0.77%)
Oct 28, 2019
3.850
4.070
3.780
3.900
83,227
+0.05(+1.30%)
Oct 25, 2019
3.860
4.000
3.730
3.850
71,900
+0.05(+1.32%)
Oct 24, 2019
3.950
3.960
3.640
3.800
93,765
+0.19(+5.26%)
Oct 23, 2019
3.630
3.640
3.580
3.610
15,240
-0.07(-1.90%)
Oct 22, 2019
3.750
3.780
3.630
3.680
27,429
-0.06(-1.60%)
Oct 21, 2019
3.700
3.750
3.630
3.740
20,725
+0.04(+1.08%)
Oct 18, 2019
3.600
3.700
3.467
3.700
35,200
+0.08(+2.21%)
Oct 17, 2019
3.490
3.700
3.490
3.620
35,729
-0.03(-0.82%)
Oct 16, 2019
3.380
3.670
3.380
3.650
54,692
+0.15(+4.29%)
Oct 15, 2019
3.420
3.970
3.370
3.500
202,183
+0.23(+7.03%)
Oct 14, 2019
3.250
3.320
3.182
3.270
10,283
-0.02(-0.61%)
Oct 11, 2019
3.190
3.339
3.185
3.290
40,800
+0.12(+3.79%)
Oct 10, 2019
3.400
3.400
3.170
3.170
39,239
-0.24(-7.04%)
Oct 09, 2019
3.550
3.550
3.360
3.410
32,647
-0.12(-3.40%)
Oct 08, 2019
3.550
3.660
3.440
3.530
95,211
-0.04(-1.12%)
Oct 07, 2019
3.580
3.600
3.478
3.570
20,875
-0.04(-1.11%)
Oct 04, 2019
3.470
3.665
3.470
3.610
26,900
+0.10(+2.85%)
Oct 03, 2019
3.550
3.720
3.420
3.510
49,848
-0.08(-2.23%)
Oct 02, 2019
3.670
3.730
3.510
3.590
49,268
-0.09(-2.45%)
Oct 01, 2019
3.820
3.830
3.680
3.680
52,185
-0.16(-4.17%)
Sep 30, 2019
4.110
4.200
3.650
3.840
96,741
-0.07(-1.79%)
Sep 27, 2019
3.780
4.280
3.650
3.910
141,600
+0.21(+5.68%)
Sep 26, 2019
3.690
3.740
3.600
3.700
51,855
-0.01(-0.27%)
Sep 25, 2019
3.660
3.750
3.520
3.710
43,612
+0.02(+0.54%)
Sep 24, 2019
3.870
3.950
3.500
3.690
87,158
-0.20(-5.14%)
Sep 23, 2019
3.960
4.020
3.850
3.890
95,151
-0.09(-2.26%)
Sep 20, 2019
4.160
4.190
3.950
3.980
76,300
-0.19(-4.56%)
Sep 19, 2019
4.070
4.180
4.050
4.170
44,783
+0.07(+1.71%)
Sep 18, 2019
4.050
4.160
4.050
4.100
107,602
+0.02(+0.49%)
Sep 17, 2019
4.010
4.160
4.010
4.080
55,412
+0.04(+0.99%)
Sep 16, 2019
4.080
4.130
3.930
4.040
102,296
+0.07(+1.76%)
Sep 13, 2019
4.080
4.080
3.830
3.970
46,400
+0.00(+0.00%)
Sep 12, 2019
3.830
4.100
3.690
3.970
94,895
+0.19(+5.03%)
Sep 11, 2019
3.380
4.190
3.270
3.780
263,064
+0.53(+16.31%)
Sep 10, 2019
2.960
3.360
2.960
3.250
105,157
+0.27(+9.06%)
Sep 09, 2019
2.900
3.080
2.900
2.980
53,076
+0.03(+1.02%)
Sep 06, 2019
2.900
2.990
2.880
2.950
42,700
+0.07(+2.43%)
Sep 05, 2019
2.950
2.970
2.880
2.880
29,714
-0.05(-1.71%)
Sep 04, 2019
2.960
3.000
2.900
2.930
22,397
+0.07(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.