Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5478	0.5478	0.5100	0.5120	453,980	-0.02(-4.16%)
Nov 29, 2016	0.5600	0.5739	0.5250	0.5342	594,707	-0.01(-1.48%)
Nov 28, 2016	0.5500	0.6068	0.5300	0.5422	1,655,980	+0.03(+6.08%)
Nov 25, 2016	0.5280	0.5348	0.5069	0.5111	151,454	-0.01(-1.71%)
Nov 23, 2016		0.5200	0.5200	0.5200	0	+0.03(+6.93%)
Nov 22, 2016	0.4900	0.5098	0.4796	0.4863	395,877	-0.01(-2.74%)
Nov 21, 2016	0.4940	0.5099	0.4810	0.5000	461,476	+0.02(+4.08%)
Nov 18, 2016	0.5000	0.5000	0.4783	0.4804	393,972	-0.00(-0.76%)
Nov 17, 2016	0.4800	0.5016	0.4662	0.4841	756,418	-0.02(-3.32%)
Nov 16, 2016	0.5000	0.5190	0.4890	0.5007	872,707	-0.02(-3.84%)
Nov 15, 2016	0.5090	0.5400	0.4880	0.5207	1,384,870	-0.06(-10.38%)
Nov 14, 2016	0.5500	0.6099	0.5301	0.5810	1,414,652	+0.03(+5.64%)
Nov 11, 2016	0.5550	0.5571	0.5100	0.5500	685,798	+0.03(+5.67%)
Nov 10, 2016	0.5300	0.5478	0.4908	0.5205	565,137	+0.01(+1.07%)
Nov 09, 2016	0.4900	0.5800	0.4600	0.5150	1,339,513	+0.04(+8.17%)
Nov 08, 2016	0.4900	0.5091	0.4550	0.4761	943,043	-0.02(-3.39%)
Nov 07, 2016	0.5500	0.5500	0.4831	0.4928	1,105,037	-0.05(-9.58%)
Nov 04, 2016	0.5600	0.5600	0.5100	0.5450	1,075,599	+0.00(+0.85%)
Nov 03, 2016	0.6100	0.6400	0.5300	0.5404	2,465,871	-0.11(-16.73%)
Nov 02, 2016	0.6377	0.7600	0.6120	0.6490	4,024,765	+0.01(+1.41%)
Nov 01, 2016	0.5800	0.8200	0.5305	0.6400	14,128,114	-0.38(-37.27%)
Oct 31, 2016	0.8100	1.200	0.8000	1.020	16,857,704	+0.24(+29.96%)
Oct 28, 2016	0.7200	0.8178	0.7000	0.7850	4,370,172	+0.10(+15.44%)
Oct 27, 2016	0.6500	0.6800	0.6010	0.6800	2,193,009	+0.06(+9.68%)
Oct 26, 2016	0.5800	0.6593	0.5800	0.6200	2,149,941	+0.06(+10.71%)
Oct 25, 2016	0.5200	0.5661	0.5200	0.5600	626,213	+0.04(+8.67%)
Oct 24, 2016	0.5000	0.5250	0.5000	0.5153	384,731	+0.02(+3.29%)
Oct 21, 2016	0.5002	0.5199	0.4900	0.4989	201,978	-0.00(-0.22%)
Oct 20, 2016	0.4950	0.5150	0.4851	0.5000	116,551	-0.01(-1.32%)
Oct 19, 2016	0.5217	0.5217	0.4730	0.5067	271,665	-0.01(-1.97%)
Oct 18, 2016	0.5200	0.5435	0.4975	0.5169	258,733	-0.03(-4.61%)
Oct 17, 2016	0.5283	0.6196	0.5233	0.5419	1,183,337	+0.02(+3.22%)
Oct 14, 2016	0.5275	0.5300	0.4992	0.5250	290,288	+0.03(+5.00%)
Oct 13, 2016	0.4980	0.5000	0.4725	0.5000	323,248	+0.03(+5.26%)
Oct 12, 2016	0.4800	0.4823	0.4651	0.4750	121,427	-0.01(-1.04%)
Oct 11, 2016	0.4850	0.4900	0.4500	0.4800	353,127	+0.01(+2.02%)
Oct 10, 2016	0.4939	0.4939	0.4700	0.4705	210,769	-0.01(-2.59%)
Oct 07, 2016	0.5020	0.5118	0.4700	0.4830	202,820	-0.02(-3.40%)
Oct 06, 2016	0.5100	0.5100	0.4816	0.5000	194,639	-0.00(-0.60%)
Oct 05, 2016	0.5010	0.5274	0.4801	0.5030	423,341	-0.01(-0.98%)
Oct 04, 2016	0.5300	0.5400	0.5000	0.5080	366,083	-0.02(-3.53%)
Oct 03, 2016	0.5300	0.5400	0.5108	0.5266	301,984	-0.00(-0.09%)
Sep 30, 2016	0.5300	0.5413	0.5100	0.5271	214,405	-0.01(-2.62%)
Sep 29, 2016	0.5500	0.5572	0.5101	0.5413	332,801	+0.02(+3.40%)
Sep 28, 2016	0.5200	0.5440	0.5105	0.5235	210,161	-0.02(-3.00%)
Sep 27, 2016	0.5400	0.5617	0.4900	0.5397	401,744	+0.00(+0.73%)
Sep 26, 2016	0.5500	0.5673	0.5350	0.5358	283,259	-0.03(-4.83%)
Sep 23, 2016	0.5300	0.5775	0.5300	0.5630	415,528	+0.02(+4.11%)
Sep 22, 2016	0.5400	0.5650	0.5251	0.5408	393,958	+0.00(+0.91%)
Sep 21, 2016	0.5400	0.5400	0.5212	0.5359	183,359	+0.00(+0.73%)
Sep 20, 2016	0.5100	0.5503	0.5100	0.5320	224,181	+0.01(+1.76%)
Sep 19, 2016	0.5400	0.5400	0.5100	0.5228	150,368	-0.00(-0.42%)
Sep 16, 2016	0.5341	0.5341	0.5100	0.5250	356,829	-0.02(-2.78%)
Sep 15, 2016	0.5470	0.5470	0.5250	0.5400	204,463	+0.00(+0.07%)
Sep 14, 2016	0.5100	0.5760	0.5100	0.5396	329,130	-0.00(-0.37%)
Sep 13, 2016	0.5677	0.5787	0.5100	0.5416	857,571	-0.03(-4.60%)
Sep 12, 2016	0.5732	0.6000	0.5573	0.5677	376,196	-0.01(-1.53%)
Sep 09, 2016	0.6263	0.6263	0.5757	0.5765	448,183	-0.02(-3.13%)
Sep 08, 2016	0.6186	0.6388	0.5800	0.5951	888,078	-0.02(-3.25%)
Sep 07, 2016	0.5900	0.6198	0.5790	0.6151	579,684	+0.03(+4.25%)
Sep 06, 2016	0.5800	0.6264	0.5650	0.5900	821,529	+0.01(+2.27%)
Sep 02, 2016	0.5800	0.5769	0.5769	0.5769	242,000	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.