Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.243
8.359
8.090
8.359
17,641
+0.16(+1.94%)
Apr 29, 2015
8.390
8.560
8.200
8.200
130,455
-0.40(-4.65%)
Apr 28, 2015
8.270
8.700
8.270
8.600
69,782
+0.32(+3.86%)
Apr 27, 2015
8.580
8.600
8.100
8.280
62,490
-0.29(-3.38%)
Apr 24, 2015
8.790
8.880
8.540
8.570
36,520
-0.15(-1.72%)
Apr 23, 2015
8.784
8.888
8.710
8.720
11,919
-0.12(-1.36%)
Apr 22, 2015
8.880
8.900
8.772
8.840
7,334
-0.05(-0.56%)
Apr 21, 2015
9.000
9.000
8.770
8.890
75,871
-0.14(-1.55%)
Apr 20, 2015
8.900
9.040
8.770
9.030
47,654
+0.13(+1.46%)
Apr 17, 2015
8.720
8.900
8.540
8.900
41,396
+0.10(+1.14%)
Apr 16, 2015
8.930
8.930
8.750
8.800
17,211
-0.04(-0.45%)
Apr 15, 2015
8.950
9.000
8.810
8.840
51,532
-0.07(-0.77%)
Apr 14, 2015
8.910
8.920
8.720
8.909
222,187
+0.04(+0.43%)
Apr 13, 2015
8.890
8.930
8.690
8.870
41,222
+0.00(+0.00%)
Apr 10, 2015
8.880
8.940
8.726
8.870
320,411
+0.04(+0.45%)
Apr 09, 2015
8.890
8.950
8.680
8.830
487,845
-0.06(-0.73%)
Apr 08, 2015
9.020
9.110
8.770
8.895
276,355
-0.01(-0.06%)
Apr 07, 2015
9.130
9.380
8.758
8.900
86,183
-0.10(-1.11%)
Apr 06, 2015
8.860
9.120
8.860
9.000
39,651
+0.17(+1.93%)
Apr 02, 2015
9.000
8.830
8.830
8.830
344,900
-0.16(-1.78%)
Apr 01, 2015
9.030
9.090
8.870
8.990
27,999
-0.01(-0.11%)
Mar 31, 2015
8.900
9.100
8.870
9.000
100,987
+0.00(+0.00%)
Mar 30, 2015
8.800
9.070
8.670
9.000
150,764
+0.09(+1.01%)
Mar 27, 2015
9.000
9.390
8.290
8.910
142,778
-0.22(-2.41%)
Mar 26, 2015
9.440
9.440
8.570
9.130
164,075
-0.33(-3.49%)
Mar 25, 2015
9.550
9.640
9.060
9.460
59,658
-0.09(-0.94%)
Mar 24, 2015
9.600
9.630
9.210
9.550
37,836
-0.05(-0.52%)
Mar 23, 2015
9.500
9.600
9.420
9.600
26,168
+0.03(+0.31%)
Mar 20, 2015
9.650
9.750
9.210
9.570
149,505
+0.37(+4.02%)
Mar 19, 2015
9.450
9.450
9.045
9.200
50,269
-0.12(-1.29%)
Mar 18, 2015
9.340
9.340
9.141
9.320
6,443
-0.04(-0.43%)
Mar 17, 2015
9.190
9.600
9.150
9.360
46,480
-0.05(-0.53%)
Mar 16, 2015
8.980
9.410
8.830
9.410
56,819
+0.48(+5.38%)
Mar 13, 2015
8.760
9.050
8.760
8.930
29,907
+0.06(+0.68%)
Mar 12, 2015
8.830
9.150
8.610
8.870
38,287
-0.16(-1.77%)
Mar 11, 2015
8.600
9.290
8.600
9.030
37,216
+0.34(+3.91%)
Mar 10, 2015
9.000
9.140
8.420
8.690
96,530
-0.41(-4.51%)
Mar 09, 2015
9.500
9.560
9.080
9.100
32,409
-0.39(-4.11%)
Mar 06, 2015
9.530
9.590
9.300
9.490
17,416
-0.01(-0.11%)
Mar 05, 2015
9.410
9.560
9.100
9.500
25,193
-0.05(-0.52%)
Mar 04, 2015
9.750
9.750
9.510
9.550
24,133
-0.20(-2.05%)
Mar 03, 2015
9.800
9.800
9.600
9.750
22,167
+0.08(+0.83%)
Mar 02, 2015
9.900
9.900
9.660
9.670
110,373
-0.23(-2.32%)
Feb 27, 2015
9.830
9.900
9.719
9.900
23,939
+0.05(+0.51%)
Feb 26, 2015
9.900
9.900
9.650
9.850
25,672
-0.05(-0.51%)
Feb 25, 2015
9.500
9.900
9.500
9.900
455,238
+0.40(+4.21%)
Feb 24, 2015
9.450
9.642
9.359
9.500
20,179
-0.10(-1.04%)
Feb 23, 2015
9.500
9.700
9.100
9.600
158,029
+0.06(+0.63%)
Feb 20, 2015
9.166
9.600
9.018
9.540
89,970
+0.53(+5.88%)
Feb 19, 2015
9.200
9.250
8.832
9.010
58,781
-0.19(-2.07%)
Feb 18, 2015
9.070
9.350
8.810
9.200
66,894
+0.16(+1.77%)
Feb 17, 2015
9.060
9.090
8.800
9.040
32,161
-0.04(-0.44%)
Feb 13, 2015
9.300
9.080
9.080
9.080
4,600
-0.17(-1.84%)
Feb 12, 2015
9.150
9.250
8.620
9.250
85,987
+0.20(+2.21%)
Feb 11, 2015
8.750
9.100
8.730
9.050
76,840
+0.30(+3.43%)
Feb 10, 2015
8.900
8.900
8.700
8.750
29,327
-0.14(-1.57%)
Feb 09, 2015
8.800
9.180
8.750
8.890
44,689
-0.09(-1.00%)
Feb 06, 2015
9.200
9.200
8.820
8.980
41,193
-0.17(-1.86%)
Feb 05, 2015
9.100
9.150
8.920
9.150
55,262
+0.16(+1.78%)
Feb 04, 2015
8.900
9.100
8.600
8.990
37,864
-0.09(-0.99%)
Feb 03, 2015
9.410
9.410
8.480
9.080
67,109
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.