Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.660	2.750	2.480	2.520	165,506	-0.16(-5.97%)
Apr 29, 2020	2.500	2.850	2.420	2.680	311,713	+0.19(+7.63%)
Apr 28, 2020	2.460	2.560	2.360	2.490	59,208	-0.01(-0.40%)
Apr 27, 2020	2.460	2.570	2.400	2.500	72,650	+0.05(+2.04%)
Apr 24, 2020	2.520	2.550	2.450	2.450	77,200	-0.08(-3.16%)
Apr 23, 2020	2.440	2.590	2.390	2.530	105,587	+0.08(+3.27%)
Apr 22, 2020	2.360	2.480	2.290	2.450	127,996	+0.09(+3.81%)
Apr 21, 2020	2.310	2.400	2.160	2.360	107,344	-0.06(-2.48%)
Apr 20, 2020	2.520	2.520	2.370	2.420	114,595	-0.14(-5.47%)
Apr 17, 2020	2.610	2.660	2.360	2.560	161,500	-0.07(-2.66%)
Apr 16, 2020	2.740	2.850	2.540	2.630	254,486	+0.00(+0.00%)
Apr 15, 2020	2.350	2.890	2.130	2.630	790,247	+0.26(+10.97%)
Apr 14, 2020	2.000	3.880	2.000	2.370	4,906,634	+0.49(+26.06%)
Apr 13, 2020	1.790	1.930	1.660	1.880	150,343	+0.22(+13.25%)
Apr 09, 2020	1.550	1.780	1.550	1.660	127,800	+0.12(+7.79%)
Apr 08, 2020	1.460	1.560	1.430	1.540	133,648	+0.08(+5.48%)
Apr 07, 2020	1.480	1.600	1.420	1.460	109,884	+0.06(+4.29%)
Apr 06, 2020	1.260	1.400	1.260	1.400	115,762	+0.12(+9.37%)
Apr 03, 2020	1.360	1.360	1.240	1.280	105,700	-0.06(-4.48%)
Apr 02, 2020	1.400	1.400	1.280	1.340	124,110	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.