Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.810	6.990	6.340	6.420	125,178	+6.13(+2113.79%)
Apr 28, 2022	0.3400	0.3480	0.2900	0.2900	1,485,478	-0.06(-17.14%)
Apr 27, 2022	0.3478	0.3700	0.3478	0.3500	137,587	-0.02(-5.41%)
Apr 26, 2022	0.3700	0.3947	0.3460	0.3700	137,375	+0.01(+1.79%)
Apr 25, 2022	0.3615	0.3800	0.3550	0.3635	77,123	+0.01(+2.11%)
Apr 22, 2022	0.3889	0.3997	0.3560	0.3560	92,591	-0.02(-6.32%)
Apr 21, 2022	0.3801	0.4000	0.3610	0.3800	108,076	-0.01(-3.04%)
Apr 20, 2022	0.3700	0.4100	0.3700	0.3919	315,481	+0.02(+5.92%)
Apr 19, 2022	0.3500	0.3859	0.3507	0.3700	94,518	-0.01(-2.09%)
Apr 18, 2022	0.3821	0.3940	0.3690	0.3779	152,111	-0.01(-1.69%)
Apr 14, 2022	0.3985	0.3985	0.3710	0.3844	67,029	+0.00(+0.47%)
Apr 13, 2022	0.3700	0.3873	0.3700	0.3826	109,657	+0.00(+0.68%)
Apr 12, 2022	0.4036	0.4036	0.3796	0.3800	57,694	+0.00(+0.00%)
Apr 11, 2022	0.4100	0.4100	0.3610	0.3800	397,737	-0.02(-5.71%)
Apr 08, 2022	0.3991	0.4156	0.3991	0.4030	80,584	-0.01(-3.08%)
Apr 07, 2022	0.4200	0.4200	0.3978	0.4158	85,902	+0.02(+4.52%)
Apr 06, 2022	0.4150	0.4150	0.3900	0.3978	97,172	-0.01(-1.29%)
Apr 05, 2022	0.4100	0.4174	0.4010	0.4030	69,070	-0.01(-3.54%)
Apr 04, 2022	0.4200	0.4426	0.4080	0.4178	233,401	-0.01(-3.22%)
Apr 01, 2022	0.4494	0.4494	0.4200	0.4317	64,396	-0.00(-0.42%)
Mar 31, 2022	0.4260	0.4400	0.4202	0.4335	53,573	+0.01(+1.71%)
Mar 30, 2022	0.4406	0.4406	0.4200	0.4262	230,210	-0.01(-1.55%)
Mar 29, 2022	0.4200	0.4473	0.4200	0.4329	172,260	+0.00(+1.14%)
Mar 28, 2022	0.4100	0.4320	0.4100	0.4280	81,592	-0.00(-0.93%)
Mar 25, 2022	0.4300	0.4320	0.4102	0.4320	78,955	+0.00(+0.00%)
Mar 24, 2022	0.4200	0.4335	0.4010	0.4320	201,850	+0.02(+5.37%)
Mar 23, 2022	0.4300	0.4300	0.4028	0.4100	129,928	-0.01(-3.19%)
Mar 22, 2022	0.4328	0.4328	0.4121	0.4235	75,249	+0.01(+2.77%)
Mar 21, 2022	0.4100	0.4160	0.4000	0.4121	112,792	+0.00(+1.18%)
Mar 18, 2022	0.4118	0.4225	0.3968	0.4073	181,738	-0.01(-2.09%)
Mar 17, 2022	0.4374	0.4374	0.3850	0.4160	266,739	+0.03(+7.30%)
Mar 16, 2022	0.3961	0.4139	0.3705	0.3877	290,350	+0.00(+0.18%)
Mar 15, 2022	0.3718	0.4020	0.3718	0.3870	184,469	-0.00(-1.12%)
Mar 14, 2022	0.4425	0.4425	0.3900	0.3914	410,790	-0.03(-7.14%)
Mar 11, 2022	0.4447	0.4680	0.4120	0.4215	241,515	-0.03(-7.36%)
Mar 10, 2022	0.4500	0.4666	0.4500	0.4550	218,650	-0.01(-1.52%)
Mar 09, 2022	0.4546	0.4680	0.4500	0.4620	46,724	-0.00(-0.86%)
Mar 08, 2022	0.4700	0.4700	0.4200	0.4660	312,774	+0.01(+2.35%)
Mar 07, 2022	0.4760	0.4760	0.4400	0.4553	396,901	-0.02(-4.35%)
Mar 04, 2022	0.4779	0.5100	0.4724	0.4760	120,272	-0.01(-1.41%)
Mar 03, 2022	0.4880	0.5048	0.4705	0.4828	292,672	-0.02(-3.63%)
Mar 02, 2022	0.4359	0.5100	0.4341	0.5010	504,190	+0.07(+17.06%)
Mar 01, 2022	0.4200	0.4430	0.4153	0.4280	220,978	-0.00(-0.44%)
Feb 28, 2022	0.4144	0.4441	0.4125	0.4299	123,724	+0.01(+2.31%)
Feb 25, 2022	0.4130	0.4390	0.4202	0.4202	83,169	-0.01(-2.51%)
Feb 24, 2022	0.4100	0.4310	0.4080	0.4310	388,897	-0.01(-1.60%)
Feb 23, 2022	0.4200	0.4498	0.4202	0.4380	69,923	+0.01(+1.77%)
Feb 22, 2022	0.4388	0.4540	0.4300	0.4304	235,964	-0.02(-4.36%)
Feb 18, 2022				0.4500	0	+0.00(+0.00%)
Feb 17, 2022	0.4585	0.4610	0.4400	0.4500	136,087	-0.01(-1.96%)
Feb 16, 2022	0.4600	0.4600	0.4436	0.4590	81,608	+0.01(+1.53%)
Feb 15, 2022	0.4400	0.4675	0.4360	0.4521	294,649	+0.01(+2.75%)
Feb 14, 2022	0.4500	0.4464	0.4392	0.4400	117,174	-0.01(-2.81%)
Feb 11, 2022	0.4708	0.4708	0.4451	0.4527	173,474	-0.01(-2.41%)
Feb 10, 2022	0.4500	0.4700	0.4500	0.4639	265,603	-0.01(-1.11%)
Feb 09, 2022	0.5300	0.5300	0.4441	0.4691	1,908,785	-0.05(-9.77%)
Feb 08, 2022	0.4700	0.6308	0.4651	0.5199	8,168,580	+0.05(+11.69%)
Feb 07, 2022	0.4600	0.4747	0.4500	0.4655	130,908	+0.02(+3.44%)
Feb 04, 2022	0.4300	0.4565	0.4202	0.4500	457,501	+0.02(+4.58%)
Feb 03, 2022	0.4418			0.4303	80,953	-0.02(-3.95%)
Feb 02, 2022	0.4500	0.4480	0.4300	0.4480	143,592	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.