Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.5095
0.5143
0.4900
0.5000
2,017,200
+0.00(+0.00%)
May 30, 2019
0.5000
0.5100
0.4900
0.5000
1,600,907
+0.00(+0.00%)
May 29, 2019
0.5100
0.5200
0.5000
0.5000
2,424,849
-0.02(-3.85%)
May 28, 2019
0.5700
0.5800
0.5000
0.5200
8,693,018
+0.01(+2.36%)
May 24, 2019
0.5000
0.5300
0.4760
0.5080
6,949,100
-0.02(-4.15%)
May 23, 2019
0.6900
0.8500
0.5000
0.5300
61,495,044
+0.06(+12.43%)
May 22, 2019
0.4861
0.5000
0.4700
0.4714
2,341,968
-0.01(-2.40%)
May 21, 2019
0.4800
0.5266
0.4675
0.4830
2,003,770
+0.01(+2.55%)
May 20, 2019
0.4855
0.4915
0.4650
0.4710
688,481
-0.02(-3.86%)
May 17, 2019
0.4900
0.5000
0.4800
0.4899
614,500
-0.00(-0.95%)
May 16, 2019
0.4980
0.5000
0.4800
0.4946
578,310
-0.00(-0.10%)
May 15, 2019
0.5049
0.5080
0.4790
0.4951
613,123
-0.00(-0.98%)
May 14, 2019
0.5200
0.5200
0.4700
0.5000
1,421,375
+0.03(+5.26%)
May 13, 2019
0.4900
0.4900
0.4590
0.4750
951,438
-0.04(-7.68%)
May 10, 2019
0.5140
0.5299
0.4700
0.5145
2,567,800
-0.06(-9.74%)
May 09, 2019
0.5100
0.6200
0.5100
0.5700
4,134,985
+0.06(+10.87%)
May 08, 2019
0.5200
0.5250
0.5010
0.5141
590,163
+0.00(+0.80%)
May 07, 2019
0.5300
0.5500
0.5100
0.5100
955,442
-0.02(-3.77%)
May 06, 2019
0.5000
0.5400
0.4900
0.5300
1,501,235
+0.03(+6.58%)
May 03, 2019
0.5071
0.5100
0.4830
0.4973
494,900
+0.01(+2.96%)
May 02, 2019
0.5000
0.5010
0.4800
0.4830
584,521
-0.01(-1.43%)
May 01, 2019
0.5100
0.5200
0.4900
0.4900
574,853
-0.00(-0.81%)
Apr 30, 2019
0.5112
0.5112
0.4900
0.4940
432,200
-0.01(-1.20%)
Apr 29, 2019
0.5000
0.5100
0.4800
0.5000
861,869
+0.01(+1.48%)
Apr 26, 2019
0.5000
0.5087
0.4879
0.4927
642,800
-0.01(-1.46%)
Apr 25, 2019
0.5200
0.5300
0.4900
0.5000
804,186
-0.02(-3.85%)
Apr 24, 2019
0.4700
0.5200
0.4600
0.5200
1,434,655
+0.04(+8.33%)
Apr 23, 2019
0.4900
0.4900
0.4500
0.4800
1,425,014
-0.02(-3.03%)
Apr 22, 2019
0.5185
0.5186
0.4700
0.4950
2,323,035
-0.02(-4.46%)
Apr 18, 2019
0.6200
0.6600
0.5000
0.5181
14,483,300
-0.02(-4.06%)
Apr 17, 2019
0.4400
0.5600
0.4200
0.5400
8,002,320
+0.13(+31.71%)
Apr 16, 2019
0.4100
0.4300
0.4000
0.4100
521,938
-0.02(-4.65%)
Apr 15, 2019
0.4400
0.4400
0.3900
0.4300
931,925
+0.01(+1.51%)
Apr 12, 2019
0.4450
0.4450
0.4100
0.4236
1,371,600
-0.01(-1.72%)
Apr 11, 2019
0.4347
0.4400
0.4300
0.4310
391,396
+0.00(+0.23%)
Apr 10, 2019
0.4400
0.4400
0.4300
0.4300
361,713
-0.01(-2.18%)
Apr 09, 2019
0.4400
0.4496
0.4300
0.4396
537,117
+0.01(+2.23%)
Apr 08, 2019
0.4271
0.4400
0.4150
0.4300
404,027
+0.00(+0.26%)
Apr 05, 2019
0.4450
0.4500
0.4200
0.4289
950,900
-0.02(-3.62%)
Apr 04, 2019
0.4720
0.4789
0.4390
0.4450
846,567
+0.00(+0.88%)
Apr 03, 2019
0.4500
0.4800
0.4385
0.4411
1,513,365
-0.00(-0.07%)
Apr 02, 2019
0.4380
0.4500
0.4359
0.4414
772,447
+0.01(+2.65%)
Apr 01, 2019
0.4100
0.4500
0.4100
0.4300
987,882
+0.01(+2.23%)
Mar 29, 2019
0.4021
0.4280
0.3900
0.4206
1,116,300
+0.03(+6.56%)
Mar 28, 2019
0.4032
0.4032
0.3720
0.3947
1,126,238
+0.01(+1.52%)
Mar 27, 2019
0.4188
0.4188
0.3720
0.3888
2,036,301
-0.02(-5.17%)
Mar 26, 2019
0.4100
0.4300
0.4000
0.4100
807,069
+0.00(+0.00%)
Mar 25, 2019
0.4300
0.4300
0.4000
0.4100
1,575,189
-0.00(-0.56%)
Mar 22, 2019
0.4600
0.4600
0.4000
0.4123
5,439,600
-0.06(-12.28%)
Mar 21, 2019
0.5300
0.5600
0.4600
0.4700
12,250,077
+0.01(+2.09%)
Mar 20, 2019
0.4600
0.4698
0.4550
0.4604
923,204
+0.00(+0.35%)
Mar 19, 2019
0.4720
0.4750
0.4575
0.4588
1,542,586
-0.01(-2.78%)
Mar 18, 2019
0.4700
0.4800
0.4541
0.4719
1,194,415
+0.01(+2.50%)
Mar 15, 2019
0.4700
0.4719
0.4520
0.4604
1,669,400
+0.01(+2.31%)
Mar 14, 2019
0.4800
0.4900
0.4500
0.4500
2,416,600
-0.03(-6.25%)
Mar 13, 2019
0.4500
0.4900
0.4500
0.4800
4,798,814
-0.05(-9.43%)
Mar 12, 2019
0.5300
0.6000
0.5100
0.5300
2,744,985
+0.00(+0.00%)
Mar 11, 2019
0.5300
0.5300
0.5000
0.5300
517,097
-0.01(-0.93%)
Mar 08, 2019
0.5200
0.5350
0.5020
0.5350
919,300
+0.04(+7.00%)
Mar 07, 2019
0.5200
0.5400
0.4900
0.5000
1,671,234
-0.03(-5.37%)
Mar 06, 2019
0.5690
0.5800
0.5076
0.5284
2,210,656
-0.06(-9.68%)
Mar 05, 2019
0.5250
0.5924
0.5000
0.5850
2,925,713
+0.07(+14.71%)
Mar 04, 2019
0.4950
0.5699
0.4725
0.5100
3,196,312
+0.02(+4.51%)
Mar 01, 2019
0.5200
0.5400
0.4550
0.4880
1,923,900
-0.02(-4.31%)
Feb 28, 2019
0.4500
0.5200
0.4400
0.5100
4,198,361
+0.07(+16.52%)
Feb 27, 2019
0.4490
0.4575
0.4330
0.4377
1,443,446
-0.01(-2.73%)
Feb 26, 2019
0.4500
0.4500
0.4200
0.4500
8,087,339
-0.18(-28.59%)
Feb 25, 2019
0.6500
0.6599
0.6201
0.6302
1,261,704
-0.02(-3.05%)
Feb 22, 2019
0.6400
0.6600
0.6400
0.6500
652,800
+0.01(+1.67%)
Feb 21, 2019
0.6700
0.6883
0.6250
0.6393
883,394
-0.03(-4.58%)
Feb 20, 2019
0.7000
0.7000
0.6671
0.6700
610,062
-0.01(-1.67%)
Feb 19, 2019
0.6893
0.6910
0.6800
0.6814
390,085
+0.00(+0.21%)
Feb 15, 2019
0.6800
0.7000
0.6800
0.6800
486,400
-0.00(-0.54%)
Feb 14, 2019
0.7035
0.7100
0.6760
0.6837
629,717
-0.02(-2.33%)
Feb 13, 2019
0.7200
0.7200
0.6900
0.7000
406,913
+0.01(+1.16%)
Feb 12, 2019
0.7000
0.7034
0.6900
0.6920
447,079
-0.00(-0.66%)
Feb 11, 2019
0.7176
0.7235
0.6904
0.6966
553,174
+0.01(+0.96%)
Feb 08, 2019
0.6900
0.7300
0.6800
0.6900
854,600
+0.01(+1.47%)
Feb 07, 2019
0.7100
0.7200
0.6800
0.6800
817,500
-0.02(-2.86%)
Feb 06, 2019
0.7100
0.7200
0.7000
0.7000
597,994
-0.01(-1.44%)
Feb 05, 2019
0.7231
0.7394
0.7070
0.7102
589,127
-0.01(-1.36%)
Feb 04, 2019
0.7300
0.7500
0.7100
0.7200
716,816
+0.00(+0.42%)
Feb 01, 2019
0.7450
0.7500
0.7050
0.7170
766,900
-0.01(-1.89%)
Jan 31, 2019
0.7505
0.7700
0.7300
0.7308
826,226
-0.02(-2.56%)
Jan 30, 2019
0.7300
0.7700
0.7100
0.7500
1,431,557
-0.02(-2.60%)
Jan 29, 2019
0.7500
0.8100
0.7000
0.7700
5,353,368
+0.09(+13.24%)
Jan 28, 2019
0.6800
0.7000
0.6500
0.6800
920,581
-0.01(-1.45%)
Jan 25, 2019
0.7150
0.7300
0.6700
0.6900
1,197,800
-0.04(-5.48%)
Jan 24, 2019
0.7800
0.8000
0.7100
0.7300
1,468,913
-0.07(-8.75%)
Jan 23, 2019
0.8915
0.8949
0.7600
0.8000
2,500,497
-0.03(-3.61%)
Jan 22, 2019
1.000
1.100
0.7700
0.8300
13,774,078
+0.08(+10.37%)
Jan 18, 2019
0.7600
0.8150
0.7200
0.7520
1,345,700
-0.01(-1.05%)
Jan 17, 2019
0.7000
0.8900
0.6800
0.7600
5,125,279
+0.08(+12.56%)
Jan 16, 2019
0.6271
0.6850
0.6110
0.6752
1,238,306
+0.06(+8.90%)
Jan 15, 2019
0.5900
0.6200
0.5900
0.6200
481,171
+0.02(+3.85%)
Jan 14, 2019
0.6150
0.6300
0.5924
0.5970
1,811,210
-0.02(-2.93%)
Jan 11, 2019
0.6300
0.6300
0.6100
0.6150
441,300
-0.01(-0.81%)
Jan 10, 2019
0.6500
0.6600
0.5900
0.6200
1,077,529
-0.01(-1.27%)
Jan 09, 2019
0.5958
0.6400
0.5803
0.6280
981,223
+0.03(+4.81%)
Jan 08, 2019
0.6000
0.6046
0.5700
0.5992
700,056
+0.01(+1.56%)
Jan 07, 2019
0.6200
0.6200
0.5600
0.5900
2,666,720
-0.02(-3.28%)
Jan 04, 2019
0.6100
0.6200
0.6000
0.6100
1,113,200
-0.02(-2.59%)
Jan 03, 2019
0.6510
0.6700
0.6210
0.6262
706,145
-0.00(-0.60%)
Jan 02, 2019
0.6500
0.6500
0.5800
0.6300
754,700
+0.03(+5.00%)
Dec 31, 2018
0.6200
0.6500
0.5900
0.6000
510,800
-0.01(-1.64%)
Dec 28, 2018
0.5900
0.6400
0.5900
0.6100
524,500
+0.01(+1.97%)
Dec 27, 2018
0.5929
0.6899
0.5665
0.5982
1,057,460
+0.01(+1.39%)
Dec 26, 2018
0.5900
0.6600
0.5600
0.5900
712,144
+0.00(+0.00%)
Dec 24, 2018
0.6200
0.6700
0.5500
0.5900
786,600
-0.11(-15.71%)
Dec 21, 2018
0.5500
0.8800
0.5000
0.7000
3,063,200
+0.15(+27.27%)
Dec 20, 2018
0.5100
0.5600
0.5000
0.5500
880,626
+0.05(+9.69%)
Dec 19, 2018
0.4500
0.5400
0.4500
0.5014
961,181
+0.00(+0.80%)
Dec 18, 2018
0.5291
0.5475
0.4335
0.4974
1,260,075
-0.05(-8.90%)
Dec 17, 2018
0.6800
0.6800
0.5200
0.5460
1,518,948
-0.10(-16.00%)
Dec 14, 2018
0.7320
0.7320
0.6450
0.6500
1,055,300
-0.06(-8.84%)
Dec 13, 2018
0.7641
0.8000
0.7100
0.7130
934,597
-0.06(-7.40%)
Dec 12, 2018
0.7990
0.7999
0.7200
0.7700
1,403,275
-0.01(-1.28%)
Dec 11, 2018
0.8700
0.8900
0.7700
0.7800
1,887,523
+0.01(+1.30%)
Dec 10, 2018
0.7900
0.7983
0.7500
0.7700
426,224
-0.01(-1.28%)
Dec 07, 2018
0.7900
0.8200
0.7700
0.7800
266,000
-0.01(-1.27%)
Dec 06, 2018
0.8200
0.8300
0.7600
0.7900
593,857
-0.03(-3.66%)
Dec 04, 2018
0.8900
0.8900
0.8200
0.8200
348,300
-0.05(-6.18%)
Dec 03, 2018
0.8502
0.8900
0.8303
0.8740
662,713
-0.01(-0.68%)
Nov 30, 2018
0.8300
0.8950
0.7900
0.8800
1,241,100
+0.07(+8.64%)
Nov 29, 2018
0.8100
0.8500
0.7500
0.8100
1,458,393
-0.02(-2.41%)
Nov 28, 2018
0.9700
1.000
0.8000
0.8300
2,118,737
-0.17(-17.00%)
Nov 27, 2018
1.070
1.150
0.9700
1.000
2,462,970
-0.08(-7.41%)
Nov 26, 2018
1.160
1.190
1.080
1.080
888,272
-0.07(-6.09%)
Nov 23, 2018
1.170
1.230
1.150
1.150
289,600
+0.00(+0.00%)
Nov 21, 2018
1.150
1.150
1.150
0
+0.01(+0.88%)
Nov 20, 2018
1.270
1.290
1.140
1.140
739,549
-0.11(-8.80%)
Nov 19, 2018
1.450
1.450
1.220
1.250
861,928
-0.16(-11.35%)
Nov 16, 2018
1.490
1.510
1.400
1.410
415,900
-0.05(-3.42%)
Nov 15, 2018
1.400
1.590
1.390
1.460
1,178,984
-0.33(-18.44%)
Nov 14, 2018
1.900
1.920
1.790
1.790
673,183
-0.07(-3.76%)
Nov 13, 2018
1.940
1.970
1.860
1.860
344,052
-0.05(-2.62%)
Nov 12, 2018
1.970
1.990
1.900
1.910
246,838
-0.03(-1.55%)
Nov 09, 2018
1.990
2.000
1.920
1.940
306,100
-0.08(-3.96%)
Nov 08, 2018
2.000
2.090
1.960
2.020
395,080
-0.01(-0.49%)
Nov 07, 2018
1.980
2.080
1.910
2.030
722,781
+0.06(+3.05%)
Nov 06, 2018
2.240
2.250
1.970
1.970
914,824
-0.31(-13.60%)
Nov 05, 2018
1.970
2.290
1.860
2.280
1,856,344
+0.33(+16.92%)
Nov 02, 2018
1.930
1.950
1.850
1.950
492,600
+0.05(+2.63%)
Nov 01, 2018
1.830
1.930
1.820
1.900
419,449
+0.05(+2.70%)
Oct 31, 2018
1.910
1.960
1.790
1.850
811,388
-0.06(-3.14%)
Oct 30, 2018
1.980
1.990
1.880
1.910
440,763
-0.08(-4.02%)
Oct 29, 2018
2.050
2.070
1.950
1.990
608,701
+0.01(+0.51%)
Oct 26, 2018
1.880
2.320
1.880
1.980
1,310,400
+0.06(+3.13%)
Oct 25, 2018
1.900
1.970
1.880
1.920
564,781
-0.01(-0.52%)
Oct 24, 2018
2.050
2.050
1.910
1.930
799,065
-0.12(-5.85%)
Oct 23, 2018
2.280
2.300
1.910
2.050
2,473,619
+0.10(+5.13%)
Oct 22, 2018
2.170
2.200
1.940
1.950
2,246,013
-0.25(-11.36%)
Oct 19, 2018
2.260
2.270
2.150
2.200
773,000
+0.00(+0.00%)
Oct 18, 2018
2.350
2.370
2.200
2.200
1,046,370
-0.17(-7.17%)
Oct 17, 2018
2.500
2.510
2.340
2.370
1,203,734
-0.11(-4.44%)
Oct 16, 2018
2.480
2.590
2.430
2.480
1,415,422
+0.04(+1.64%)
Oct 15, 2018
2.600
2.660
2.260
2.440
1,545,183
-0.22(-8.27%)
Oct 12, 2018
2.750
2.820
2.530
2.660
1,384,400
+0.00(+0.00%)
Oct 11, 2018
2.600
2.860
2.470
2.660
3,157,944
-0.14(-5.00%)
Oct 10, 2018
4.220
4.580
2.660
2.800
32,048,996
+0.36(+14.75%)
Oct 09, 2018
2.620
2.620
2.400
2.440
640,875
-0.20(-7.58%)
Oct 08, 2018
2.400
2.700
2.400
2.640
578,321
+0.23(+9.54%)
Oct 05, 2018
2.580
2.590
2.380
2.410
695,200
-0.19(-7.31%)
Oct 04, 2018
2.650
2.750
2.530
2.600
846,940
-0.07(-2.62%)
Oct 03, 2018
3.110
3.350
2.510
2.670
6,263,849
+0.42(+18.67%)
Oct 02, 2018
2.470
2.470
2.210
2.250
979,606
-0.27(-10.71%)
Oct 01, 2018
2.720
2.761
2.480
2.520
751,808
-0.20(-7.35%)
Sep 28, 2018
2.820
3.030
2.700
2.720
852,600
-0.13(-4.56%)
Sep 27, 2018
2.830
3.070
2.770
2.850
1,160,340
-0.04(-1.38%)
Sep 26, 2018
2.670
3.000
2.500
2.890
1,298,192
+0.20(+7.43%)
Sep 25, 2018
3.030
3.150
2.600
2.690
1,105,666
-0.45(-14.33%)
Sep 24, 2018
3.100
3.490
2.900
3.140
1,622,892
+0.14(+4.67%)
Sep 21, 2018
3.000
3.650
2.200
3.000
3,158,500
+2.97(+10614.29%)
Sep 20, 2018
0.0300
0.0320
0.0280
0.0280
50,113,572
+0.00(+4.09%)
Sep 19, 2018
0.0242
0.0275
0.0240
0.0269
18,027,268
+0.00(+8.91%)
Sep 18, 2018
0.0240
0.0270
0.0223
0.0247
24,331,804
+0.00(+5.56%)
Sep 17, 2018
0.0280
0.0283
0.0214
0.0234
25,693,544
-0.01(-22.00%)
Sep 14, 2018
0.0300
0.0300
0.0300
0.0300
13,935,700
+0.00(+9.49%)
Sep 13, 2018
0.0300
0.0300
0.0260
0.0274
33,601,480
-0.00(-8.67%)
Sep 12, 2018
0.0300
0.0300
0.0300
0.0300
22,928,560
-0.00(-2.60%)
Sep 11, 2018
0.0330
0.0365
0.0302
0.0308
41,050,972
-0.01(-15.62%)
Sep 10, 2018
0.0360
0.0375
0.0350
0.0365
7,511,758
+0.00(+4.29%)
Sep 07, 2018
0.0380
0.0380
0.0350
0.0350
8,882,300
-0.00(-6.91%)
Sep 06, 2018
0.0366
0.0384
0.0366
0.0376
9,073,916
+0.00(+2.73%)
Sep 05, 2018
0.0380
0.0390
0.0360
0.0366
11,434,013
-0.00(-3.68%)
Sep 04, 2018
0.0390
0.0390
0.0360
0.0380
10,791,102
+0.00(+2.15%)
Aug 31, 2018
0.0372
0.0372
0.0372
0
+0.00(+3.91%)
Aug 30, 2018
0.0350
0.0360
0.0350
0.0358
7,981,641
+0.00(+0.56%)
Aug 29, 2018
0.0359
0.0360
0.0352
0.0356
9,033,309
+0.00(+0.00%)
Aug 28, 2018
0.0360
0.0361
0.0350
0.0356
9,499,990
+0.00(+0.28%)
Aug 27, 2018
0.0360
0.0360
0.0350
0.0355
9,061,226
+0.00(+1.43%)
Aug 24, 2018
0.0360
0.0360
0.0340
0.0350
5,070,300
+0.00(+2.34%)
Aug 23, 2018
0.0360
0.0360
0.0341
0.0342
6,938,226
-0.00(-2.84%)
Aug 22, 2018
0.0360
0.0365
0.0346
0.0352
8,360,776
-0.00(-0.28%)
Aug 21, 2018
0.0350
0.0355
0.0346
0.0353
6,840,205
+0.00(+1.44%)
Aug 20, 2018
0.0348
0.0350
0.0340
0.0348
6,908,379
+0.00(+2.35%)
Aug 17, 2018
0.0340
0.0350
0.0340
0.0340
5,656,700
+0.00(+0.89%)
Aug 16, 2018
0.0350
0.0351
0.0332
0.0337
10,898,089
-0.00(-3.99%)
Aug 15, 2018
0.0341
0.0360
0.0335
0.0351
10,453,680
-0.00(-0.28%)
Aug 14, 2018
0.0350
0.0359
0.0340
0.0352
7,516,318
-0.00(-0.85%)
Aug 13, 2018
0.0350
0.0371
0.0335
0.0355
14,530,670
-0.00(-1.39%)
Aug 10, 2018
0.0380
0.0380
0.0350
0.0360
11,770,400
-0.00(-2.70%)
Aug 09, 2018
0.0392
0.0392
0.0351
0.0370
19,076,692
-0.00(-10.84%)
Aug 08, 2018
0.0390
0.0420
0.0386
0.0415
24,450,250
+0.00(+7.79%)
Aug 07, 2018
0.0400
0.0400
0.0380
0.0385
16,011,889
-0.00(-2.28%)
Aug 06, 2018
0.0400
0.0434
0.0380
0.0394
39,680,068
+0.01(+31.33%)
Aug 03, 2018
0.0300
0.0300
0.0300
0.0300
15,090,700
-0.00(-9.91%)
Aug 02, 2018
0.0340
0.0340
0.0330
0.0333
7,862,310
-0.00(-0.89%)
Aug 01, 2018
0.0338
0.0340
0.0325
0.0336
7,647,414
+0.00(+0.90%)
Jul 31, 2018
0.0332
0.0340
0.0330
0.0333
8,059,337
-0.00(-1.19%)
Jul 30, 2018
0.0350
0.0351
0.0330
0.0337
8,456,570
-0.00(-0.88%)
Jul 27, 2018
0.0350
0.0350
0.0330
0.0340
9,220,400
-0.00(-0.29%)
Jul 26, 2018
0.0350
0.0365
0.0340
0.0341
10,603,329
-0.00(-4.75%)
Jul 25, 2018
0.0357
0.0369
0.0338
0.0358
12,026,898
+0.00(+5.29%)
Jul 24, 2018
0.0340
0.0360
0.0335
0.0340
7,490,559
+0.00(+2.10%)
Jul 23, 2018
0.0340
0.0360
0.0332
0.0333
14,139,523
-0.00(-2.06%)
Jul 20, 2018
0.0360
0.0361
0.0336
0.0340
11,760,082
-0.00(-4.23%)
Jul 19, 2018
0.0345
0.0365
0.0335
0.0355
18,212,820
+0.00(+4.41%)
Jul 18, 2018
0.0360
0.0360
0.0336
0.0340
17,136,608
-0.00(-2.02%)
Jul 17, 2018
0.0370
0.0390
0.0335
0.0347
20,637,234
-0.00(-7.71%)
Jul 16, 2018
0.0380
0.0393
0.0365
0.0376
16,077,528
-0.00(-1.05%)
Jul 13, 2018
0.0400
0.0405
0.0380
0.0380
9,898,181
-0.00(-1.04%)
Jul 12, 2018
0.0380
0.0410
0.0379
0.0384
15,101,374
+0.00(+1.86%)
Jul 11, 2018
0.0378
0.0379
0.0365
0.0377
9,667,418
+0.00(+2.72%)
Jul 10, 2018
0.0391
0.0392
0.0350
0.0367
28,541,882
-0.00(-6.38%)
Jul 09, 2018
0.0405
0.0415
0.0376
0.0392
25,043,836
-0.00(-3.92%)
Jul 06, 2018
0.0424
0.0429
0.0404
0.0408
10,949,972
-0.00(-2.86%)
Jul 05, 2018
0.0416
0.0420
0.0405
0.0420
14,665,048
+0.00(+0.96%)
Jul 03, 2018
0.0416
0.0416
0.0416
0
-0.00(-3.03%)
Jul 02, 2018
0.0440
0.0445
0.0410
0.0429
20,882,420
+0.00(+0.23%)
Jun 29, 2018
0.0430
0.0443
0.0410
0.0428
24,803,752
+0.00(+0.71%)
Jun 28, 2018
0.0447
0.0447
0.0409
0.0425
27,309,468
-0.00(-1.16%)
Jun 27, 2018
0.0430
0.0450
0.0410
0.0430
35,115,328
+0.00(+3.61%)
Jun 26, 2018
0.0430
0.0439
0.0411
0.0415
17,539,696
+0.00(+1.97%)
Jun 25, 2018
0.0450
0.0456
0.0400
0.0407
44,600,864
-0.00(-5.13%)
Jun 22, 2018
0.0420
0.0449
0.0410
0.0429
85,147,504
+0.00(+12.89%)
Jun 21, 2018
0.0400
0.0450
0.0370
0.0380
52,037,764
+0.00(+1.88%)
Jun 20, 2018
0.0360
0.0380
0.0325
0.0373
91,688,688
+0.01(+20.32%)
Jun 19, 2018
0.0320
0.0330
0.0302
0.0310
18,271,532
-0.00(-3.73%)
Jun 18, 2018
0.0329
0.0340
0.0320
0.0322
17,328,840
-0.00(-4.45%)
Jun 15, 2018
0.0331
0.0331
0.0337
12,061,216
+0.00(+1.81%)
Jun 14, 2018
0.0340
0.0340
0.0325
0.0331
9,615,449
+0.00(+1.85%)
Jun 13, 2018
0.0350
0.0350
0.0325
0.0325
13,722,179
-0.00(-6.34%)
Jun 12, 2018
0.0360
0.0360
0.0340
0.0347
14,254,979
+0.00(+0.87%)
Jun 11, 2018
0.0320
0.0349
0.0320
0.0344
26,423,500
+0.00(+7.84%)
Jun 08, 2018
0.0330
0.0330
0.0312
0.0319
17,954,740
-0.00(-2.45%)
Jun 07, 2018
0.0325
0.0340
0.0315
0.0327
23,007,540
-0.00(-0.91%)
Jun 06, 2018
0.0340
0.0350
0.0320
0.0330
21,574,006
-0.00(-4.07%)
Jun 05, 2018
0.0360
0.0370
0.0340
0.0344
23,568,418
-0.00(-2.55%)
Jun 04, 2018
0.0325
0.0367
0.0320
0.0353
28,840,720
+0.00(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.