Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.860
5.860
5.800
5.820
1,850
+0.04(+0.69%)
May 27, 2022
5.380
5.850
5.380
5.780
35,148
+0.24(+4.33%)
May 26, 2022
5.530
5.683
5.370
5.540
22,070
-0.04(-0.72%)
May 25, 2022
5.810
5.810
5.426
5.580
1,229
+0.02(+0.36%)
May 24, 2022
5.650
5.650
5.350
5.560
11,009
-0.11(-1.94%)
May 23, 2022
5.700
5.750
5.510
5.670
7,411
+0.14(+2.53%)
May 20, 2022
6.050
6.050
5.530
5.530
11,628
-0.40(-6.75%)
May 19, 2022
6.100
6.729
5.850
5.930
80,190
-0.17(-2.79%)
May 18, 2022
6.205
6.260
6.035
6.100
15,989
+0.00(+0.00%)
May 17, 2022
5.740
6.100
5.738
6.100
4,655
+0.47(+8.35%)
May 16, 2022
5.510
5.630
5.330
5.630
4,766
+0.17(+3.11%)
May 13, 2022
4.960
5.460
4.880
5.460
28,477
+0.43(+8.55%)
May 12, 2022
5.360
5.360
4.636
5.030
42,014
-0.21(-4.01%)
May 11, 2022
5.490
5.675
5.240
5.240
24,635
-0.18(-3.32%)
May 10, 2022
6.060
6.410
5.250
5.420
15,093
-0.51(-8.60%)
May 09, 2022
6.200
6.560
5.930
5.930
11,327
-0.43(-6.76%)
May 06, 2022
6.710
6.859
6.360
6.360
19,125
-0.47(-6.88%)
May 05, 2022
6.750
6.840
6.630
6.830
12,151
+0.27(+4.12%)
May 04, 2022
6.460
6.650
6.340
6.560
14,208
+0.06(+0.92%)
May 03, 2022
6.350
6.900
6.350
6.500
42,549
+0.15(+2.36%)
May 02, 2022
6.240
7.010
6.150
6.350
22,793
-0.07(-1.09%)
Apr 29, 2022
6.810
6.990
6.340
6.420
125,178
+6.13(+2113.79%)
Apr 28, 2022
0.3400
0.3480
0.2900
0.2900
1,485,478
-0.06(-17.14%)
Apr 27, 2022
0.3478
0.3700
0.3478
0.3500
137,587
-0.02(-5.41%)
Apr 26, 2022
0.3700
0.3947
0.3460
0.3700
137,375
+0.01(+1.79%)
Apr 25, 2022
0.3615
0.3800
0.3550
0.3635
77,123
+0.01(+2.11%)
Apr 22, 2022
0.3889
0.3997
0.3560
0.3560
92,591
-0.02(-6.32%)
Apr 21, 2022
0.3801
0.4000
0.3610
0.3800
108,076
-0.01(-3.04%)
Apr 20, 2022
0.3700
0.4100
0.3700
0.3919
315,481
+0.02(+5.92%)
Apr 19, 2022
0.3500
0.3859
0.3507
0.3700
94,518
-0.01(-2.09%)
Apr 18, 2022
0.3821
0.3940
0.3690
0.3779
152,111
-0.01(-1.69%)
Apr 14, 2022
0.3985
0.3985
0.3710
0.3844
67,029
+0.00(+0.47%)
Apr 13, 2022
0.3700
0.3873
0.3700
0.3826
109,657
+0.00(+0.68%)
Apr 12, 2022
0.4036
0.4036
0.3796
0.3800
57,694
+0.00(+0.00%)
Apr 11, 2022
0.4100
0.4100
0.3610
0.3800
397,737
-0.02(-5.71%)
Apr 08, 2022
0.3991
0.4156
0.3991
0.4030
80,584
-0.01(-3.08%)
Apr 07, 2022
0.4200
0.4200
0.3978
0.4158
85,902
+0.02(+4.52%)
Apr 06, 2022
0.4150
0.4150
0.3900
0.3978
97,172
-0.01(-1.29%)
Apr 05, 2022
0.4100
0.4174
0.4010
0.4030
69,070
-0.01(-3.54%)
Apr 04, 2022
0.4200
0.4426
0.4080
0.4178
233,401
-0.01(-3.22%)
Apr 01, 2022
0.4494
0.4494
0.4200
0.4317
64,396
-0.00(-0.42%)
Mar 31, 2022
0.4260
0.4400
0.4202
0.4335
53,573
+0.01(+1.71%)
Mar 30, 2022
0.4406
0.4406
0.4200
0.4262
230,210
-0.01(-1.55%)
Mar 29, 2022
0.4200
0.4473
0.4200
0.4329
172,260
+0.00(+1.14%)
Mar 28, 2022
0.4100
0.4320
0.4100
0.4280
81,592
-0.00(-0.93%)
Mar 25, 2022
0.4300
0.4320
0.4102
0.4320
78,955
+0.00(+0.00%)
Mar 24, 2022
0.4200
0.4335
0.4010
0.4320
201,850
+0.02(+5.37%)
Mar 23, 2022
0.4300
0.4300
0.4028
0.4100
129,928
-0.01(-3.19%)
Mar 22, 2022
0.4328
0.4328
0.4121
0.4235
75,249
+0.01(+2.77%)
Mar 21, 2022
0.4100
0.4160
0.4000
0.4121
112,792
+0.00(+1.18%)
Mar 18, 2022
0.4118
0.4225
0.3968
0.4073
181,738
-0.01(-2.09%)
Mar 17, 2022
0.4374
0.4374
0.3850
0.4160
266,739
+0.03(+7.30%)
Mar 16, 2022
0.3961
0.4139
0.3705
0.3877
290,350
+0.00(+0.18%)
Mar 15, 2022
0.3718
0.4020
0.3718
0.3870
184,469
-0.00(-1.12%)
Mar 14, 2022
0.4425
0.4425
0.3900
0.3914
410,790
-0.03(-7.14%)
Mar 11, 2022
0.4447
0.4680
0.4120
0.4215
241,515
-0.03(-7.36%)
Mar 10, 2022
0.4500
0.4666
0.4500
0.4550
218,650
-0.01(-1.52%)
Mar 09, 2022
0.4546
0.4680
0.4500
0.4620
46,724
-0.00(-0.86%)
Mar 08, 2022
0.4700
0.4700
0.4200
0.4660
312,774
+0.01(+2.35%)
Mar 07, 2022
0.4760
0.4760
0.4400
0.4553
396,901
-0.02(-4.35%)
Mar 04, 2022
0.4779
0.5100
0.4724
0.4760
120,272
-0.01(-1.41%)
Mar 03, 2022
0.4880
0.5048
0.4705
0.4828
292,672
-0.02(-3.63%)
Mar 02, 2022
0.4359
0.5100
0.4341
0.5010
504,190
+0.07(+17.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.