Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0348	0.0400	0.0310	0.0332	49,373,312	-0.00(-5.95%)
May 30, 2018	0.0360	0.0360	0.0342	0.0353	42,439,444	-0.00(-0.28%)
May 29, 2018	0.0369	0.0369	0.0340	0.0354	68,881,056	-0.00(-8.05%)
May 25, 2018		0.0385	0.0385	0.0385	0	-0.01(-14.44%)
May 24, 2018	0.0416	0.0490	0.0412	0.0450	157,758,192	+0.00(+12.22%)
May 23, 2018	0.0379	0.0414	0.0364	0.0401	102,768,496	+0.00(+10.77%)
May 22, 2018	0.0359	0.0370	0.0346	0.0362	65,952,904	+0.00(+9.70%)
May 21, 2018	0.0330	0.0347	0.0300	0.0330	63,120,600	+0.00(+5.43%)
May 18, 2018	0.0316	0.0320	0.0308	0.0313	39,878,648	+0.00(+0.64%)
May 17, 2018	0.0317	0.0330	0.0306	0.0311	49,107,976	-0.00(-1.89%)
May 16, 2018	0.0335	0.0350	0.0283	0.0317	168,163,168	-0.00(-7.04%)
May 15, 2018	0.0370	0.0378	0.0340	0.0341	112,747,512	-0.00(-9.07%)
May 14, 2018	0.0391	0.0404	0.0369	0.0375	75,707,032	-0.00(-4.09%)
May 11, 2018	0.0370	0.0433	0.0369	0.0391	133,432,984	-0.01(-18.54%)
May 10, 2018	0.0480	0.0514	0.0400	0.0480	167,263,584	+0.00(+3.67%)
May 09, 2018	0.0480	0.0480	0.0458	0.0463	45,436,424	-0.00(-3.14%)
May 08, 2018	0.0480	0.0480	0.0400	0.0478	43,011,900	+0.00(+3.02%)
May 07, 2018	0.0500	0.0500	0.0450	0.0464	68,141,816	+0.00(+1.31%)
May 04, 2018	0.0456	0.0471	0.0427	0.0458	63,833,056	+0.00(+6.02%)
May 03, 2018	0.0460	0.0509	0.0400	0.0432	142,782,720	-0.00(-4.85%)
May 02, 2018	0.0405	0.0464	0.0390	0.0454	123,564,592	+0.01(+14.94%)
May 01, 2018	0.0379	0.0430	0.0360	0.0395	77,324,144	-0.00(-3.19%)
Apr 30, 2018	0.0411	0.0436	0.0389	0.0408	90,990,800	-0.00(-0.73%)
Apr 27, 2018	0.0433	0.0434	0.0400	0.0411	87,805,040	-0.00(-5.08%)
Apr 26, 2018	0.0463	0.0463	0.0421	0.0433	78,928,456	-0.00(-6.88%)
Apr 25, 2018	0.0479	0.0479	0.0451	0.0465	66,664,936	-0.00(-1.27%)
Apr 24, 2018	0.0473	0.0511	0.0450	0.0471	78,706,592	+0.00(+0.43%)
Apr 23, 2018	0.0500	0.0500	0.0461	0.0469	54,749,632	-0.00(-4.29%)
Apr 20, 2018	0.0495	0.0500	0.0477	0.0490	48,859,536	+0.00(+2.08%)
Apr 19, 2018	0.0519	0.0519	0.0478	0.0480	71,418,272	-0.00(-5.51%)
Apr 18, 2018	0.0480	0.0525	0.0446	0.0508	123,214,784	+0.00(+6.05%)
Apr 17, 2018	0.0465	0.0484	0.0428	0.0479	111,942,368	+0.00(+1.70%)
Apr 16, 2018	0.0530	0.0536	0.0440	0.0471	150,092,768	-0.01(-11.13%)
Apr 13, 2018	0.0556	0.0600	0.0499	0.0530	143,023,200	-0.00(-1.67%)
Apr 12, 2018	0.0630	0.0630	0.0500	0.0539	199,203,168	+0.00(+2.86%)
Apr 11, 2018	0.0541	0.0585	0.0500	0.0524	151,801,888	-0.00(-2.96%)
Apr 10, 2018	0.0630	0.0630	0.0500	0.0540	229,586,560	-0.01(-16.80%)
Apr 09, 2018	0.0709	0.0820	0.0601	0.0649	317,011,040	+0.00(+6.22%)
Apr 06, 2018				0.0611	363,256,384	+0.02(+48.66%)
Apr 05, 2018	0.0370	0.0475	0.0352	0.0411	202,384,416	+0.01(+14.48%)
Apr 04, 2018	0.0400	0.0401	0.0304	0.0359	111,367,296	-0.01(-16.12%)
Apr 03, 2018	0.0550	0.0550	0.0370	0.0428	210,257,296	-0.01(-24.51%)
Apr 02, 2018	0.0670	0.0670	0.0536	0.0567	110,540,048	-0.00(-7.05%)
Mar 29, 2018		0.0610	0.0610	0.0610	0	-0.06(-49.17%)
Mar 28, 2018	0.1147	0.1250	0.1080	0.1200	76,354,416	+0.01(+7.14%)
Mar 27, 2018	0.1132	0.1147	0.1057	0.1120	35,812,228	-0.00(-0.88%)
Mar 26, 2018	0.1145	0.1145	0.1060	0.1130	40,116,360	+0.00(+2.63%)
Mar 23, 2018	0.1100	0.1120	0.1092	0.1101	34,757,184	-0.00(-3.00%)
Mar 22, 2018	0.1100	0.1176	0.1020	0.1135	81,515,480	+0.01(+6.67%)
Mar 21, 2018	0.1148	0.1150	0.1007	0.1064	63,345,416	-0.01(-4.66%)
Mar 20, 2018	0.1219	0.1219	0.1089	0.1116	70,237,152	-0.01(-10.29%)
Mar 19, 2018	0.1400	0.1450	0.1200	0.1244	104,414,912	-0.01(-6.89%)
Mar 16, 2018	0.1119	0.1418	0.1021	0.1336	105,803,592	+0.02(+20.25%)
Mar 15, 2018	0.1324	0.1330	0.1062	0.1111	63,858,264	-0.02(-16.97%)
Mar 14, 2018		0.1530	0.1265	0.1338	45,241,528	-0.01(-7.66%)
Mar 13, 2018	0.1795	0.1800	0.1325	0.1449	74,376,320	-0.03(-17.67%)
Mar 12, 2018	0.2028	0.2050	0.1700	0.1760	49,307,988	-0.02(-8.67%)
Mar 09, 2018	0.2042	0.2042	0.1881	0.1927	37,510,456	-0.01(-4.65%)
Mar 08, 2018	0.2397	0.2400	0.1950	0.2021	50,285,056	-0.02(-8.14%)
Mar 07, 2018		0.2310		0.2200	48,725,188	+0.03(+15.79%)
Mar 06, 2018	0.2020	0.2092	0.1867	0.1900	22,877,476	-0.02(-9.44%)
Mar 05, 2018	0.2202	0.2202	0.1975	0.2098	13,652,956	+0.01(+3.05%)
Mar 02, 2018	0.2150	0.2190	0.1910	0.2036	11,300,197	-0.01(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.