Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8500	0.8900	0.8300	0.8700	462,548	+0.04(+4.57%)
Nov 27, 2020	0.8300	0.8473	0.8150	0.8320	224,100	+0.01(+1.22%)
Nov 25, 2020	0.8400	0.8500	0.8106	0.8220	312,400	-0.00(-0.13%)
Nov 24, 2020	0.8900	0.8900	0.8100	0.8231	331,952	-0.04(-4.29%)
Nov 23, 2020	0.8700	0.9000	0.8300	0.8600	368,545	-0.01(-1.15%)
Nov 20, 2020	0.8500	0.8700	0.8100	0.8700	389,500	+0.03(+3.57%)
Nov 19, 2020	0.8626	0.8674	0.8107	0.8400	515,572	-0.01(-1.18%)
Nov 18, 2020	0.7900	0.8900	0.7806	0.8500	980,132	+0.07(+8.97%)
Nov 17, 2020	0.7400	0.7800	0.7400	0.7800	501,225	+0.05(+6.22%)
Nov 16, 2020	0.7440	0.7650	0.7323	0.7343	338,950	-0.01(-0.93%)
Nov 13, 2020	0.7770	0.7800	0.7100	0.7412	349,500	-0.01(-0.76%)
Nov 12, 2020	0.8100	0.8100	0.7220	0.7469	437,820	-0.02(-2.81%)
Nov 11, 2020	0.8011	0.8100	0.7600	0.7685	311,569	-0.03(-3.82%)
Nov 10, 2020	0.8863	0.8863	0.7920	0.7990	457,529	-0.08(-9.20%)
Nov 09, 2020	0.9000	0.9600	0.8200	0.8800	574,534	+0.02(+2.33%)
Nov 06, 2020	0.8100	0.8800	0.8061	0.8600	480,300	+0.03(+3.61%)
Nov 05, 2020	0.8200	0.8900	0.7900	0.8300	986,499	+0.07(+9.21%)
Nov 04, 2020	0.8000	0.8000	0.7544	0.7600	415,934	-0.05(-6.10%)
Nov 03, 2020	0.8100	0.8480	0.7908	0.8094	459,346	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.