Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7110	0.7250	0.7110	0.7250	147,691	+0.01(+1.36%)
Sep 29, 2021	0.7248	0.7400	0.7100	0.7153	252,970	-0.01(-1.60%)
Sep 28, 2021	0.7450	0.7503	0.7212	0.7269	315,327	-0.00(-0.41%)
Sep 27, 2021	0.7300	0.7488	0.7210	0.7299	278,749	-0.01(-0.75%)
Sep 24, 2021	0.7400	0.7417	0.7251	0.7354	143,827	-0.01(-1.05%)
Sep 23, 2021	0.7461	0.7500	0.7400	0.7432	259,899	-0.01(-0.91%)
Sep 22, 2021	0.7200	0.7500	0.7200	0.7500	202,178	+0.02(+2.28%)
Sep 21, 2021	0.7337	0.7460	0.7100	0.7333	294,432	+0.00(+0.03%)
Sep 20, 2021	0.7400	0.7692	0.7104	0.7331	929,611	-0.02(-2.58%)
Sep 17, 2021	0.7700	0.7836	0.7401	0.7525	657,971	-0.02(-2.59%)
Sep 16, 2021	0.8500	0.8588	0.7500	0.7725	3,822,791	+0.04(+5.25%)
Sep 15, 2021	0.7476	0.7520	0.7302	0.7340	190,727	-0.02(-2.13%)
Sep 14, 2021	0.7600	0.7649	0.7500	0.7500	270,959	-0.02(-3.13%)
Sep 13, 2021	0.7720	0.7800	0.7555	0.7742	226,811	-0.00(-0.57%)
Sep 10, 2021	0.7529	0.7849	0.7529	0.7786	189,447	+0.01(+0.99%)
Sep 09, 2021	0.7600	0.7710	0.7600	0.7710	242,049	+0.00(+0.13%)
Sep 08, 2021	0.7800	0.7829	0.7500	0.7700	326,556	-0.01(-1.41%)
Sep 07, 2021	0.8000	0.8000	0.7800	0.7810	231,378	-0.02(-2.13%)
Sep 03, 2021	0.8100	0.8259	0.7900	0.7980	296,122	-0.03(-3.38%)
Sep 02, 2021	0.8400	0.8625	0.8200	0.8259	502,109	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.