Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.110
1.110
1.040
1.100
105,497
+0.01(+0.92%)
Jul 28, 2017
1.110
1.148
1.020
1.090
279,820
-0.02(-1.81%)
Jul 27, 2017
1.150
1.180
1.100
1.110
143,199
-0.04(-3.47%)
Jul 26, 2017
1.170
1.200
1.150
1.150
135,091
-0.04(-3.36%)
Jul 25, 2017
1.120
1.216
1.043
1.190
332,197
+0.09(+8.18%)
Jul 24, 2017
1.250
1.260
0.9600
1.100
918,416
-0.14(-11.29%)
Jul 21, 2017
1.290
1.290
1.230
1.240
124,023
-0.03(-2.36%)
Jul 20, 2017
1.260
1.290
1.260
1.270
74,214
+0.01(+0.79%)
Jul 19, 2017
1.330
1.330
1.250
1.260
130,673
-0.05(-3.82%)
Jul 18, 2017
1.320
1.350
1.280
1.310
78,573
-0.02(-1.43%)
Jul 17, 2017
1.330
1.350
1.310
1.329
56,448
+0.02(+1.45%)
Jul 14, 2017
1.320
1.377
1.240
1.310
114,286
-0.02(-1.50%)
Jul 13, 2017
1.350
1.370
1.310
1.330
104,270
-0.03(-2.21%)
Jul 12, 2017
1.370
1.400
1.360
1.360
83,627
-0.01(-1.09%)
Jul 11, 2017
1.420
1.420
1.370
1.375
98,942
-0.03(-2.48%)
Jul 10, 2017
1.400
1.410
1.370
1.410
58,888
+0.02(+1.44%)
Jul 07, 2017
1.400
1.420
1.380
1.390
66,042
+0.00(+0.00%)
Jul 06, 2017
1.390
1.410
1.370
1.390
75,192
-0.01(-0.71%)
Jul 05, 2017
1.380
1.420
1.360
1.400
141,026
+0.03(+2.18%)
Jul 03, 2017
1.390
1.430
1.350
1.370
40,226
-0.01(-0.72%)
Jun 30, 2017
1.380
1.430
1.362
1.380
48,525
-0.02(-1.08%)
Jun 29, 2017
1.420
1.445
1.370
1.395
106,038
-0.02(-1.76%)
Jun 28, 2017
1.380
1.440
1.360
1.420
102,833
+0.04(+2.90%)
Jun 27, 2017
1.400
1.400
1.350
1.380
87,930
-0.03(-1.78%)
Jun 26, 2017
1.420
1.448
1.370
1.405
92,768
-0.01(-1.06%)
Jun 23, 2017
1.430
1.460
1.410
1.420
106,622
+0.00(+0.00%)
Jun 22, 2017
1.410
1.460
1.410
1.420
84,764
+0.02(+1.66%)
Jun 21, 2017
1.550
1.550
1.380
1.397
267,196
-0.15(-9.88%)
Jun 20, 2017
1.540
1.550
1.470
1.550
166,057
+0.01(+0.65%)
Jun 19, 2017
1.420
1.540
1.400
1.540
305,310
+0.12(+8.83%)
Jun 16, 2017
1.500
1.500
1.170
1.415
842,162
-0.10(-6.91%)
Jun 15, 2017
1.530
1.550
1.510
1.520
50,101
+0.01(+0.66%)
Jun 14, 2017
1.500
1.580
1.500
1.510
74,162
-0.04(-2.57%)
Jun 13, 2017
1.500
1.550
1.480
1.550
76,719
+0.08(+5.44%)
Jun 12, 2017
1.510
1.510
1.460
1.470
62,087
-0.03(-2.00%)
Jun 09, 2017
1.530
1.555
1.470
1.500
156,477
-0.02(-1.32%)
Jun 08, 2017
1.520
1.570
1.512
1.520
77,114
-0.01(-0.65%)
Jun 07, 2017
1.530
1.577
1.500
1.530
83,497
-0.01(-0.65%)
Jun 06, 2017
1.640
1.640
1.510
1.540
209,727
-0.08(-4.94%)
Jun 05, 2017
1.600
1.710
1.500
1.620
506,289
+0.05(+3.18%)
Jun 02, 2017
1.560
1.570
1.500
1.570
178,904
+0.04(+2.61%)
Jun 01, 2017
1.460
1.530
1.430
1.530
191,431
+0.08(+5.52%)
May 31, 2017
1.470
1.480
1.450
1.450
70,888
-0.02(-1.36%)
May 30, 2017
1.440
1.480
1.420
1.470
106,967
+0.03(+2.08%)
May 26, 2017
1.450
1.460
1.420
1.440
145,540
+0.00(+0.35%)
May 25, 2017
1.530
1.530
1.410
1.435
193,211
-0.06(-4.33%)
May 24, 2017
1.580
1.580
1.450
1.500
531,559
-0.09(-5.66%)
May 23, 2017
1.620
1.620
1.530
1.590
193,052
-0.03(-1.85%)
May 22, 2017
1.500
1.630
1.480
1.620
316,214
+0.13(+8.72%)
May 19, 2017
1.440
1.490
1.420
1.490
145,128
+0.05(+3.47%)
May 18, 2017
1.480
1.480
1.410
1.440
83,179
-0.01(-0.69%)
May 17, 2017
1.420
1.450
1.400
1.450
267,595
+0.03(+2.11%)
May 16, 2017
1.390
1.440
1.360
1.420
191,544
+0.03(+2.16%)
May 15, 2017
1.430
1.450
1.380
1.390
201,772
-0.04(-2.80%)
May 12, 2017
1.400
1.470
1.400
1.430
248,977
+0.02(+1.42%)
May 11, 2017
1.400
1.520
1.350
1.410
769,882
-0.24(-14.55%)
May 10, 2017
1.700
1.730
1.620
1.650
600,515
-0.04(-2.37%)
May 09, 2017
1.610
1.740
1.590
1.690
677,098
+0.10(+6.29%)
May 08, 2017
1.530
1.600
1.510
1.590
151,551
+0.08(+5.30%)
May 05, 2017
1.470
1.550
1.460
1.510
94,798
+0.02(+1.34%)
May 04, 2017
1.450
1.560
1.450
1.490
139,666
-0.03(-1.97%)
May 03, 2017
1.520
1.540
1.500
1.520
110,434
-0.01(-0.65%)
May 02, 2017
1.500
1.540
1.500
1.530
139,443
+0.02(+1.32%)
May 01, 2017
1.550
1.550
1.460
1.510
480,711
-0.04(-2.58%)
Apr 28, 2017
1.600
1.607
1.540
1.550
202,869
-0.02(-1.27%)
Apr 27, 2017
1.630
1.630
1.510
1.570
326,841
-0.06(-3.68%)
Apr 26, 2017
1.610
1.650
1.600
1.630
146,598
+0.02(+1.24%)
Apr 25, 2017
1.610
1.650
1.600
1.610
235,454
-0.02(-1.23%)
Apr 24, 2017
1.660
1.660
1.610
1.630
259,063
-0.02(-1.21%)
Apr 21, 2017
1.690
1.710
1.620
1.650
267,347
-0.04(-2.37%)
Apr 20, 2017
1.660
1.710
1.660
1.690
381,164
+0.02(+1.20%)
Apr 19, 2017
1.690
1.735
1.660
1.670
654,873
-0.03(-1.76%)
Apr 18, 2017
1.680
1.710
1.650
1.700
406,338
+0.01(+0.59%)
Apr 17, 2017
1.660
1.720
1.610
1.690
282,343
+0.03(+1.81%)
Apr 13, 2017
1.640
1.719
1.620
1.660
254,164
+0.00(+0.00%)
Apr 12, 2017
1.690
1.718
1.610
1.660
431,643
-0.04(-2.35%)
Apr 11, 2017
1.720
1.830
1.690
1.700
1,165,288
-0.02(-1.16%)
Apr 10, 2017
1.650
1.800
1.650
1.720
1,014,475
+0.05(+2.99%)
Apr 07, 2017
1.660
1.720
1.600
1.670
606,342
-0.01(-0.60%)
Apr 06, 2017
1.650
1.700
1.560
1.680
756,908
-0.04(-2.33%)
Apr 05, 2017
1.540
1.840
1.510
1.720
4,862,651
+0.19(+12.42%)
Apr 04, 2017
1.510
1.540
1.500
1.530
165,172
+0.00(+0.00%)
Apr 03, 2017
1.530
1.600
1.490
1.530
451,551
+0.00(+0.00%)
Mar 31, 2017
1.620
1.640
1.440
1.530
1,333,062
+0.11(+7.75%)
Mar 30, 2017
1.420
1.450
1.380
1.420
340,852
-0.03(-2.07%)
Mar 29, 2017
1.420
1.540
1.390
1.450
470,830
+0.04(+2.84%)
Mar 28, 2017
1.400
1.440
1.370
1.410
307,363
-0.02(-1.40%)
Mar 27, 2017
1.480
1.504
1.360
1.430
979,755
-0.09(-5.92%)
Mar 24, 2017
1.890
2.040
1.500
1.520
5,215,597
-0.16(-9.52%)
Mar 23, 2017
1.650
1.730
1.610
1.680
1,065,502
-0.01(-0.59%)
Mar 22, 2017
1.690
1.806
1.650
1.690
653,626
-0.08(-4.52%)
Mar 21, 2017
1.910
1.990
1.712
1.770
1,158,760
-0.17(-8.76%)
Mar 20, 2017
1.770
2.120
1.770
1.940
5,389,368
+0.17(+9.60%)
Mar 17, 2017
1.610
1.856
1.600
1.770
2,024,943
+0.15(+9.26%)
Mar 16, 2017
1.640
1.650
1.530
1.620
492,420
-0.03(-1.82%)
Mar 15, 2017
1.710
1.740
1.540
1.650
1,535,472
-0.13(-7.30%)
Mar 14, 2017
1.400
1.880
1.360
1.780
7,117,622
+0.38(+27.14%)
Mar 13, 2017
1.320
1.420
1.320
1.400
388,525
+0.08(+6.06%)
Mar 10, 2017
1.390
1.390
1.290
1.320
223,328
+0.02(+1.54%)
Mar 09, 2017
1.330
1.350
1.290
1.300
171,088
-0.03(-2.26%)
Mar 08, 2017
1.340
1.370
1.290
1.330
278,762
+0.00(+0.00%)
Mar 07, 2017
1.350
1.350
1.280
1.330
468,082
-0.01(-0.75%)
Mar 06, 2017
1.320
1.350
1.300
1.340
223,541
+0.02(+1.52%)
Mar 03, 2017
1.320
1.342
1.290
1.320
222,280
-0.01(-0.75%)
Mar 02, 2017
1.350
1.360
1.310
1.330
304,531
-0.02(-1.48%)
Mar 01, 2017
1.380
1.380
1.310
1.350
256,381
-0.01(-0.74%)
Feb 28, 2017
1.370
1.440
1.340
1.360
257,850
-0.02(-1.45%)
Feb 27, 2017
1.340
1.400
1.330
1.380
322,172
+0.04(+2.99%)
Feb 24, 2017
1.320
1.359
1.290
1.340
141,764
-0.01(-0.74%)
Feb 23, 2017
1.370
1.370
1.330
1.350
265,782
-0.02(-1.46%)
Feb 22, 2017
1.380
1.380
1.320
1.370
337,759
-0.01(-0.72%)
Feb 21, 2017
1.380
1.420
1.360
1.380
503,284
+0.01(+0.73%)
Feb 17, 2017
1.370
1.370
1.370
0
-0.02(-1.44%)
Feb 16, 2017
1.450
1.460
1.350
1.390
524,535
-0.03(-2.11%)
Feb 15, 2017
1.400
1.450
1.360
1.420
567,482
+0.02(+1.43%)
Feb 14, 2017
1.390
1.420
1.370
1.400
290,258
+0.00(+0.00%)
Feb 13, 2017
1.410
1.430
1.370
1.400
345,060
+0.00(+0.00%)
Feb 10, 2017
1.350
1.450
1.350
1.400
666,458
+0.04(+2.94%)
Feb 09, 2017
1.330
1.380
1.320
1.360
396,911
+0.01(+0.74%)
Feb 08, 2017
1.340
1.360
1.300
1.350
837,958
+0.00(+0.00%)
Feb 07, 2017
1.380
1.380
1.330
1.350
868,842
-0.01(-0.74%)
Feb 06, 2017
1.340
1.400
1.330
1.360
1,142,483
+0.04(+3.03%)
Feb 03, 2017
1.260
1.339
1.260
1.320
879,719
+0.06(+4.76%)
Feb 02, 2017
1.300
1.350
1.170
1.260
1,541,937
+0.09(+7.69%)
Feb 01, 2017
1.090
1.200
1.080
1.170
1,247,813
+0.02(+1.74%)
Jan 31, 2017
1.300
1.370
1.140
1.150
1,607,528
-0.13(-10.16%)
Jan 30, 2017
1.480
1.480
1.270
1.280
975,549
-0.20(-13.51%)
Jan 27, 2017
1.480
1.516
1.450
1.480
300,911
+0.01(+0.68%)
Jan 26, 2017
1.550
1.580
1.460
1.470
547,611
-0.06(-3.92%)
Jan 25, 2017
1.500
1.630
1.500
1.530
542,387
+0.04(+2.68%)
Jan 24, 2017
1.440
1.515
1.430
1.490
546,206
+0.02(+1.36%)
Jan 23, 2017
1.650
1.650
1.450
1.470
685,419
-0.16(-9.82%)
Jan 20, 2017
1.640
1.699
1.530
1.630
808,519
-0.01(-0.61%)
Jan 19, 2017
1.710
1.749
1.625
1.640
641,761
-0.10(-5.75%)
Jan 18, 2017
1.840
1.850
1.700
1.740
865,914
-0.10(-5.43%)
Jan 17, 2017
1.850
1.860
1.820
1.840
287,437
+0.01(+0.55%)
Jan 13, 2017
1.830
1.830
1.830
0
-0.05(-2.66%)
Jan 12, 2017
1.900
1.900
1.820
1.880
315,116
-0.01(-0.53%)
Jan 11, 2017
1.930
1.970
1.830
1.890
576,411
-0.06(-3.08%)
Jan 10, 2017
2.090
2.140
1.920
1.950
1,526,735
-0.11(-5.34%)
Jan 09, 2017
1.850
2.080
1.810
2.060
3,572,321
+0.21(+11.35%)
Jan 06, 2017
1.840
1.860
1.770
1.850
438,719
+0.01(+0.54%)
Jan 05, 2017
1.890
1.910
1.810
1.840
569,081
-0.04(-2.13%)
Jan 04, 2017
1.740
1.960
1.720
1.880
2,384,975
+0.14(+8.05%)
Jan 03, 2017
1.730
1.760
1.680
1.740
856,345
+0.01(+0.58%)
Dec 30, 2016
1.730
1.730
1.730
0
+0.07(+4.22%)
Dec 29, 2016
1.700
1.729
1.650
1.660
640,477
-0.07(-4.05%)
Dec 28, 2016
1.760
1.790
1.670
1.730
762,204
-0.06(-3.35%)
Dec 27, 2016
1.920
1.920
1.750
1.790
1,361,912
-0.13(-6.77%)
Dec 23, 2016
1.920
1.920
1.920
0
+0.28(+17.07%)
Dec 22, 2016
1.690
1.720
1.600
1.640
819,263
-0.08(-4.65%)
Dec 21, 2016
1.800
1.820
1.660
1.720
1,126,495
-0.08(-4.44%)
Dec 20, 2016
1.700
2.040
1.590
1.800
4,480,404
+0.05(+2.86%)
Dec 19, 2016
2.000
2.010
1.670
1.750
3,251,464
-0.15(-7.89%)
Dec 16, 2016
2.060
2.159
1.580
1.900
3,334,072
-0.16(-7.77%)
Dec 15, 2016
2.030
2.080
2.020
2.060
1,399,329
-0.04(-1.90%)
Dec 14, 2016
2.110
2.200
2.000
2.100
3,779,614
-0.22(-9.48%)
Dec 13, 2016
2.890
3.130
2.300
2.320
20,692,152
+0.06(+2.65%)
Dec 12, 2016
2.120
2.290
2.030
2.260
6,427,101
+0.22(+10.78%)
Dec 09, 2016
2.000
2.350
2.000
2.040
11,017,739
+0.08(+4.08%)
Dec 08, 2016
1.960
2.200
1.860
1.960
12,045,889
-0.18(-8.41%)
Dec 07, 2016
2.400
2.530
1.960
2.140
26,167,868
-0.28(-11.57%)
Dec 06, 2016
1.770
3.340
1.620
2.420
108,316,640
+1.00(+70.42%)
Dec 05, 2016
0.9690
1.420
0.9500
1.420
31,255,364
+0.56(+65.12%)
Dec 02, 2016
0.8950
0.9849
0.7222
0.8600
30,064,474
+0.35(+67.38%)
Dec 01, 2016
0.5500
0.5500
0.5100
0.5138
365,991
+0.00(+0.35%)
Nov 30, 2016
0.5478
0.5478
0.5100
0.5120
453,980
-0.02(-4.16%)
Nov 29, 2016
0.5600
0.5739
0.5250
0.5342
594,707
-0.01(-1.48%)
Nov 28, 2016
0.5500
0.6068
0.5300
0.5422
1,655,980
+0.03(+6.08%)
Nov 25, 2016
0.5280
0.5348
0.5069
0.5111
151,454
-0.01(-1.71%)
Nov 23, 2016
0.5200
0.5200
0.5200
0
+0.03(+6.93%)
Nov 22, 2016
0.4900
0.5098
0.4796
0.4863
395,877
-0.01(-2.74%)
Nov 21, 2016
0.4940
0.5099
0.4810
0.5000
461,476
+0.02(+4.08%)
Nov 18, 2016
0.5000
0.5000
0.4783
0.4804
393,972
-0.00(-0.76%)
Nov 17, 2016
0.4800
0.5016
0.4662
0.4841
756,418
-0.02(-3.32%)
Nov 16, 2016
0.5000
0.5190
0.4890
0.5007
872,707
-0.02(-3.84%)
Nov 15, 2016
0.5090
0.5400
0.4880
0.5207
1,384,870
-0.06(-10.38%)
Nov 14, 2016
0.5500
0.6099
0.5301
0.5810
1,414,652
+0.03(+5.64%)
Nov 11, 2016
0.5550
0.5571
0.5100
0.5500
685,798
+0.03(+5.67%)
Nov 10, 2016
0.5300
0.5478
0.4908
0.5205
565,137
+0.01(+1.07%)
Nov 09, 2016
0.4900
0.5800
0.4600
0.5150
1,339,513
+0.04(+8.17%)
Nov 08, 2016
0.4900
0.5091
0.4550
0.4761
943,043
-0.02(-3.39%)
Nov 07, 2016
0.5500
0.5500
0.4831
0.4928
1,105,037
-0.05(-9.58%)
Nov 04, 2016
0.5600
0.5600
0.5100
0.5450
1,075,599
+0.00(+0.85%)
Nov 03, 2016
0.6100
0.6400
0.5300
0.5404
2,465,871
-0.11(-16.73%)
Nov 02, 2016
0.6377
0.7600
0.6120
0.6490
4,024,765
+0.01(+1.41%)
Nov 01, 2016
0.5800
0.8200
0.5305
0.6400
14,128,114
-0.38(-37.27%)
Oct 31, 2016
0.8100
1.200
0.8000
1.020
16,857,704
+0.24(+29.96%)
Oct 28, 2016
0.7200
0.8178
0.7000
0.7850
4,370,172
+0.10(+15.44%)
Oct 27, 2016
0.6500
0.6800
0.6010
0.6800
2,193,009
+0.06(+9.68%)
Oct 26, 2016
0.5800
0.6593
0.5800
0.6200
2,149,941
+0.06(+10.71%)
Oct 25, 2016
0.5200
0.5661
0.5200
0.5600
626,213
+0.04(+8.67%)
Oct 24, 2016
0.5000
0.5250
0.5000
0.5153
384,731
+0.02(+3.29%)
Oct 21, 2016
0.5002
0.5199
0.4900
0.4989
201,978
-0.00(-0.22%)
Oct 20, 2016
0.4950
0.5150
0.4851
0.5000
116,551
-0.01(-1.32%)
Oct 19, 2016
0.5217
0.5217
0.4730
0.5067
271,665
-0.01(-1.97%)
Oct 18, 2016
0.5200
0.5435
0.4975
0.5169
258,733
-0.03(-4.61%)
Oct 17, 2016
0.5283
0.6196
0.5233
0.5419
1,183,337
+0.02(+3.22%)
Oct 14, 2016
0.5275
0.5300
0.4992
0.5250
290,288
+0.03(+5.00%)
Oct 13, 2016
0.4980
0.5000
0.4725
0.5000
323,248
+0.03(+5.26%)
Oct 12, 2016
0.4800
0.4823
0.4651
0.4750
121,427
-0.01(-1.04%)
Oct 11, 2016
0.4850
0.4900
0.4500
0.4800
353,127
+0.01(+2.02%)
Oct 10, 2016
0.4939
0.4939
0.4700
0.4705
210,769
-0.01(-2.59%)
Oct 07, 2016
0.5020
0.5118
0.4700
0.4830
202,820
-0.02(-3.40%)
Oct 06, 2016
0.5100
0.5100
0.4816
0.5000
194,639
-0.00(-0.60%)
Oct 05, 2016
0.5010
0.5274
0.4801
0.5030
423,341
-0.01(-0.98%)
Oct 04, 2016
0.5300
0.5400
0.5000
0.5080
366,083
-0.02(-3.53%)
Oct 03, 2016
0.5300
0.5400
0.5108
0.5266
301,984
-0.00(-0.09%)
Sep 30, 2016
0.5300
0.5413
0.5100
0.5271
214,405
-0.01(-2.62%)
Sep 29, 2016
0.5500
0.5572
0.5101
0.5413
332,801
+0.02(+3.40%)
Sep 28, 2016
0.5200
0.5440
0.5105
0.5235
210,161
-0.02(-3.00%)
Sep 27, 2016
0.5400
0.5617
0.4900
0.5397
401,744
+0.00(+0.73%)
Sep 26, 2016
0.5500
0.5673
0.5350
0.5358
283,259
-0.03(-4.83%)
Sep 23, 2016
0.5300
0.5775
0.5300
0.5630
415,528
+0.02(+4.11%)
Sep 22, 2016
0.5400
0.5650
0.5251
0.5408
393,958
+0.00(+0.91%)
Sep 21, 2016
0.5400
0.5400
0.5212
0.5359
183,359
+0.00(+0.73%)
Sep 20, 2016
0.5100
0.5503
0.5100
0.5320
224,181
+0.01(+1.76%)
Sep 19, 2016
0.5400
0.5400
0.5100
0.5228
150,368
-0.00(-0.42%)
Sep 16, 2016
0.5341
0.5341
0.5100
0.5250
356,829
-0.02(-2.78%)
Sep 15, 2016
0.5470
0.5470
0.5250
0.5400
204,463
+0.00(+0.07%)
Sep 14, 2016
0.5100
0.5760
0.5100
0.5396
329,130
-0.00(-0.37%)
Sep 13, 2016
0.5677
0.5787
0.5100
0.5416
857,571
-0.03(-4.60%)
Sep 12, 2016
0.5732
0.6000
0.5573
0.5677
376,196
-0.01(-1.53%)
Sep 09, 2016
0.6263
0.6263
0.5757
0.5765
448,183
-0.02(-3.13%)
Sep 08, 2016
0.6186
0.6388
0.5800
0.5951
888,078
-0.02(-3.25%)
Sep 07, 2016
0.5900
0.6198
0.5790
0.6151
579,684
+0.03(+4.25%)
Sep 06, 2016
0.5800
0.6264
0.5650
0.5900
821,529
+0.01(+2.27%)
Sep 02, 2016
0.5800
0.5769
0.5769
0.5769
242,000
+0.01(+1.50%)
Sep 01, 2016
0.5870
0.5870
0.5650
0.5684
368,106
-0.01(-1.27%)
Aug 31, 2016
0.6000
0.6000
0.5615
0.5757
555,320
-0.03(-5.09%)
Aug 30, 2016
0.6193
0.6200
0.6000
0.6066
395,046
-0.01(-1.16%)
Aug 29, 2016
0.6036
0.6179
0.5954
0.6137
446,518
+0.01(+1.67%)
Aug 26, 2016
0.6000
0.6190
0.5750
0.6036
344,761
+0.01(+0.92%)
Aug 25, 2016
0.6000
0.6124
0.5870
0.5981
499,434
-0.01(-0.83%)
Aug 24, 2016
0.5999
0.6848
0.5918
0.6031
2,074,967
+0.01(+2.22%)
Aug 23, 2016
0.5850
0.6100
0.5700
0.5900
457,858
+0.00(+0.19%)
Aug 22, 2016
0.6100
0.6100
0.5700
0.5889
766,653
+0.01(+1.19%)
Aug 19, 2016
0.5800
0.5970
0.5578
0.5820
704,893
+0.02(+2.70%)
Aug 18, 2016
0.6000
0.6000
0.5556
0.5667
972,904
-0.02(-3.21%)
Aug 17, 2016
0.6050
0.6353
0.5719
0.5855
968,343
-0.02(-3.56%)
Aug 16, 2016
0.7030
0.7101
0.5800
0.6071
2,056,580
-0.06(-9.32%)
Aug 15, 2016
0.5768
0.7000
0.5500
0.6695
3,826,691
+0.12(+21.86%)
Aug 12, 2016
0.5940
0.5940
0.5300
0.5494
1,150,971
-0.03(-5.28%)
Aug 11, 2016
0.6180
0.6180
0.5500
0.5800
881,847
-0.00(-0.02%)
Aug 10, 2016
0.5259
0.6792
0.5225
0.5801
5,024,333
-0.17(-22.66%)
Aug 09, 2016
0.8200
0.8799
0.6900
0.7501
4,201,844
-0.05(-6.74%)
Aug 08, 2016
0.7290
0.8777
0.6902
0.8043
5,127,453
+0.10(+14.90%)
Aug 05, 2016
0.6893
0.7247
0.6414
0.7000
1,651,020
+0.03(+4.48%)
Aug 04, 2016
0.7500
0.7500
0.6038
0.6700
3,168,617
-0.10(-12.67%)
Aug 03, 2016
0.5500
0.7882
0.5400
0.7672
9,734,579
+0.22(+40.64%)
Aug 02, 2016
0.5941
0.5941
0.5275
0.5455
1,178,395
-0.03(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.