Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5515	0.5555	0.5150	0.5455	1,204,078	-0.01(-1.39%)
Jan 30, 2018	0.5760	0.5971	0.5300	0.5532	1,295,386	-0.03(-4.60%)
Jan 29, 2018	0.6100	0.6100	0.5643	0.5799	1,424,905	-0.02(-3.35%)
Jan 26, 2018	0.5700	0.6009	0.5575	0.6000	746,999	+0.03(+5.19%)
Jan 25, 2018	0.6105	0.6293	0.5624	0.5704	1,438,607	-0.04(-6.49%)
Jan 24, 2018	0.6600	0.6651	0.6010	0.6100	1,448,291	-0.02(-3.17%)
Jan 23, 2018	0.7150	0.7250	0.6000	0.6300	3,892,648	-0.05(-7.38%)
Jan 22, 2018	0.5700	0.7200	0.5700	0.6802	6,469,660	+0.13(+23.34%)
Jan 19, 2018	0.5550	0.5657	0.5300	0.5515	705,946	+0.03(+6.02%)
Jan 18, 2018	0.5360	0.5360	0.5050	0.5202	977,510	-0.01(-2.03%)
Jan 17, 2018	0.5490	0.5490	0.5053	0.5310	844,045	+0.00(+0.19%)
Jan 16, 2018	0.5500	0.5624	0.5200	0.5300	815,062	-0.00(-0.73%)
Jan 12, 2018		0.5339	0.5339	0.5339	0	-0.04(-7.00%)
Jan 11, 2018	0.5500	0.5780	0.5010	0.5741	1,209,292	+0.05(+10.19%)
Jan 10, 2018	0.5500	0.5559	0.5151	0.5210	905,108	-0.02(-3.23%)
Jan 09, 2018	0.5900	0.5900	0.5281	0.5384	929,784	-0.03(-4.54%)
Jan 08, 2018	0.6000	0.6040	0.5606	0.5640	814,200	+0.00(+0.18%)
Jan 05, 2018	0.5800	0.5929	0.5622	0.5630	606,429	-0.01(-1.47%)
Jan 04, 2018	0.5950	0.5950	0.5610	0.5714	547,666	-0.00(-0.21%)
Jan 03, 2018	0.6200	0.6200	0.5600	0.5726	802,534	-0.03(-4.57%)
Jan 02, 2018	0.6100	0.6000	0.5963	0.6000	370,461	+0.00(+0.00%)
Dec 29, 2017		0.6000	0.6000	0.6000	0	-0.01(-1.49%)
Dec 28, 2017	0.6286	0.6601	0.5925	0.6091	524,926	-0.02(-3.30%)
Dec 27, 2017	0.6428	0.6500	0.6065	0.6299	338,178	+0.01(+2.02%)
Dec 26, 2017	0.6500	0.6500	0.6020	0.6174	217,687	-0.01(-2.00%)
Dec 22, 2017	0.6100	0.6475	0.5913	0.6300	405,108	+0.02(+3.94%)
Dec 21, 2017	0.6126	0.6126	0.5800	0.6061	549,538	+0.01(+1.87%)
Dec 20, 2017	0.5500	0.6030	0.5500	0.5950	811,316	+0.05(+8.52%)
Dec 19, 2017	0.5654	0.5800	0.5400	0.5483	447,866	-0.02(-3.81%)
Dec 18, 2017	0.6000	0.6000	0.5700	0.5700	380,089	-0.00(-0.02%)
Dec 15, 2017	0.6210	0.6210	0.5600	0.5701	601,900	-0.04(-7.00%)
Dec 14, 2017	0.6500	0.6529	0.6001	0.6130	356,393	-0.04(-5.50%)
Dec 13, 2017	0.6556	0.6676	0.6100	0.6487	628,001	-0.01(-1.68%)
Dec 12, 2017	0.6847	0.7000	0.6502	0.6598	394,123	-0.03(-4.17%)
Dec 11, 2017	0.7300	0.7500	0.6731	0.6885	296,136	+0.00(+0.15%)
Dec 08, 2017	0.6889	0.6900	0.6700	0.6875	317,094	+0.01(+1.10%)
Dec 07, 2017	0.7247	0.7399	0.6500	0.6800	572,750	-0.04(-5.32%)
Dec 06, 2017	0.7800	0.7859	0.7100	0.7182	378,887	-0.02(-2.89%)
Dec 05, 2017	0.7500	0.7580	0.7300	0.7396	263,057	+0.01(+1.18%)
Dec 04, 2017	0.7847	0.8000	0.7184	0.7310	365,389	-0.05(-6.28%)
Dec 01, 2017	0.8000	0.8000	0.7631	0.7800	306,242	+0.00(+0.00%)
Nov 30, 2017	0.7800	0.7897	0.7700	0.7800	197,219	+0.00(+0.35%)
Nov 29, 2017	0.8120	0.8120	0.7650	0.7773	271,867	-0.03(-4.04%)
Nov 28, 2017	0.8120	0.8298	0.7531	0.8100	722,317	-0.01(-1.54%)
Nov 27, 2017	0.8750	0.8750	0.8200	0.8227	354,504	-0.01(-1.63%)
Nov 24, 2017	0.8700	0.8863	0.8128	0.8363	188,559	+0.01(+0.76%)
Nov 22, 2017	0.8599	0.8706	0.8196	0.8300	202,748	-0.01(-1.71%)
Nov 21, 2017	0.8458	0.8697	0.8327	0.8444	277,133	-0.00(-0.15%)
Nov 20, 2017	0.9163	0.9163	0.8378	0.8457	258,302	-0.03(-3.09%)
Nov 17, 2017	0.8166	0.9786	0.8163	0.8727	908,740	+0.07(+8.94%)
Nov 16, 2017	0.7855	0.8423	0.7800	0.8011	483,294	+0.02(+2.71%)
Nov 15, 2017	0.9300	0.9300	0.7616	0.7800	1,394,711	-0.06(-7.14%)
Nov 14, 2017	1.080	1.080	0.8100	0.8400	1,612,681	-0.17(-16.83%)
Nov 13, 2017	1.080	1.100	0.9460	1.010	741,436	-0.04(-3.81%)
Nov 10, 2017	1.150	1.150	0.7025	1.050	3,283,863	-0.41(-28.08%)
Nov 09, 2017	1.520	1.580	1.431	1.460	367,486	-0.08(-5.19%)
Nov 08, 2017	1.490	1.680	1.460	1.540	533,987	+0.06(+4.05%)
Nov 07, 2017	1.500	1.540	1.450	1.480	227,167	-0.01(-0.67%)
Nov 06, 2017	1.490	1.490	1.360	1.490	563,211	+0.18(+13.74%)
Nov 03, 2017	1.400	1.420	1.250	1.310	405,477	-0.08(-5.76%)
Nov 02, 2017	1.450	1.450	1.350	1.390	104,806	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.