Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.730
1.730
1.730
0
+0.07(+4.22%)
Dec 29, 2016
1.700
1.729
1.650
1.660
640,477
-0.07(-4.05%)
Dec 28, 2016
1.760
1.790
1.670
1.730
762,204
-0.06(-3.35%)
Dec 27, 2016
1.920
1.920
1.750
1.790
1,361,912
-0.13(-6.77%)
Dec 23, 2016
1.920
1.920
1.920
0
+0.28(+17.07%)
Dec 22, 2016
1.690
1.720
1.600
1.640
819,263
-0.08(-4.65%)
Dec 21, 2016
1.800
1.820
1.660
1.720
1,126,495
-0.08(-4.44%)
Dec 20, 2016
1.700
2.040
1.590
1.800
4,480,404
+0.05(+2.86%)
Dec 19, 2016
2.000
2.010
1.670
1.750
3,251,464
-0.15(-7.89%)
Dec 16, 2016
2.060
2.159
1.580
1.900
3,334,072
-0.16(-7.77%)
Dec 15, 2016
2.030
2.080
2.020
2.060
1,399,329
-0.04(-1.90%)
Dec 14, 2016
2.110
2.200
2.000
2.100
3,779,614
-0.22(-9.48%)
Dec 13, 2016
2.890
3.130
2.300
2.320
20,692,152
+0.06(+2.65%)
Dec 12, 2016
2.120
2.290
2.030
2.260
6,427,101
+0.22(+10.78%)
Dec 09, 2016
2.000
2.350
2.000
2.040
11,017,739
+0.08(+4.08%)
Dec 08, 2016
1.960
2.200
1.860
1.960
12,045,889
-0.18(-8.41%)
Dec 07, 2016
2.400
2.530
1.960
2.140
26,167,868
-0.28(-11.57%)
Dec 06, 2016
1.770
3.340
1.620
2.420
108,316,640
+1.00(+70.42%)
Dec 05, 2016
0.9690
1.420
0.9500
1.420
31,255,364
+0.56(+65.12%)
Dec 02, 2016
0.8950
0.9849
0.7222
0.8600
30,064,474
+0.35(+67.38%)
Dec 01, 2016
0.5500
0.5500
0.5100
0.5138
365,991
+0.00(+0.35%)
Nov 30, 2016
0.5478
0.5478
0.5100
0.5120
453,980
-0.02(-4.16%)
Nov 29, 2016
0.5600
0.5739
0.5250
0.5342
594,707
-0.01(-1.48%)
Nov 28, 2016
0.5500
0.6068
0.5300
0.5422
1,655,980
+0.03(+6.08%)
Nov 25, 2016
0.5280
0.5348
0.5069
0.5111
151,454
-0.01(-1.71%)
Nov 23, 2016
0.5200
0.5200
0.5200
0
+0.03(+6.93%)
Nov 22, 2016
0.4900
0.5098
0.4796
0.4863
395,877
-0.01(-2.74%)
Nov 21, 2016
0.4940
0.5099
0.4810
0.5000
461,476
+0.02(+4.08%)
Nov 18, 2016
0.5000
0.5000
0.4783
0.4804
393,972
-0.00(-0.76%)
Nov 17, 2016
0.4800
0.5016
0.4662
0.4841
756,418
-0.02(-3.32%)
Nov 16, 2016
0.5000
0.5190
0.4890
0.5007
872,707
-0.02(-3.84%)
Nov 15, 2016
0.5090
0.5400
0.4880
0.5207
1,384,870
-0.06(-10.38%)
Nov 14, 2016
0.5500
0.6099
0.5301
0.5810
1,414,652
+0.03(+5.64%)
Nov 11, 2016
0.5550
0.5571
0.5100
0.5500
685,798
+0.03(+5.67%)
Nov 10, 2016
0.5300
0.5478
0.4908
0.5205
565,137
+0.01(+1.07%)
Nov 09, 2016
0.4900
0.5800
0.4600
0.5150
1,339,513
+0.04(+8.17%)
Nov 08, 2016
0.4900
0.5091
0.4550
0.4761
943,043
-0.02(-3.39%)
Nov 07, 2016
0.5500
0.5500
0.4831
0.4928
1,105,037
-0.05(-9.58%)
Nov 04, 2016
0.5600
0.5600
0.5100
0.5450
1,075,599
+0.00(+0.85%)
Nov 03, 2016
0.6100
0.6400
0.5300
0.5404
2,465,871
-0.11(-16.73%)
Nov 02, 2016
0.6377
0.7600
0.6120
0.6490
4,024,765
+0.01(+1.41%)
Nov 01, 2016
0.5800
0.8200
0.5305
0.6400
14,128,114
-0.38(-37.27%)
Oct 31, 2016
0.8100
1.200
0.8000
1.020
16,857,704
+0.24(+29.96%)
Oct 28, 2016
0.7200
0.8178
0.7000
0.7850
4,370,172
+0.10(+15.44%)
Oct 27, 2016
0.6500
0.6800
0.6010
0.6800
2,193,009
+0.06(+9.68%)
Oct 26, 2016
0.5800
0.6593
0.5800
0.6200
2,149,941
+0.06(+10.71%)
Oct 25, 2016
0.5200
0.5661
0.5200
0.5600
626,213
+0.04(+8.67%)
Oct 24, 2016
0.5000
0.5250
0.5000
0.5153
384,731
+0.02(+3.29%)
Oct 21, 2016
0.5002
0.5199
0.4900
0.4989
201,978
-0.00(-0.22%)
Oct 20, 2016
0.4950
0.5150
0.4851
0.5000
116,551
-0.01(-1.32%)
Oct 19, 2016
0.5217
0.5217
0.4730
0.5067
271,665
-0.01(-1.97%)
Oct 18, 2016
0.5200
0.5435
0.4975
0.5169
258,733
-0.03(-4.61%)
Oct 17, 2016
0.5283
0.6196
0.5233
0.5419
1,183,337
+0.02(+3.22%)
Oct 14, 2016
0.5275
0.5300
0.4992
0.5250
290,288
+0.03(+5.00%)
Oct 13, 2016
0.4980
0.5000
0.4725
0.5000
323,248
+0.03(+5.26%)
Oct 12, 2016
0.4800
0.4823
0.4651
0.4750
121,427
-0.01(-1.04%)
Oct 11, 2016
0.4850
0.4900
0.4500
0.4800
353,127
+0.01(+2.02%)
Oct 10, 2016
0.4939
0.4939
0.4700
0.4705
210,769
-0.01(-2.59%)
Oct 07, 2016
0.5020
0.5118
0.4700
0.4830
202,820
-0.02(-3.40%)
Oct 06, 2016
0.5100
0.5100
0.4816
0.5000
194,639
-0.00(-0.60%)
Oct 05, 2016
0.5010
0.5274
0.4801
0.5030
423,341
-0.01(-0.98%)
Oct 04, 2016
0.5300
0.5400
0.5000
0.5080
366,083
-0.02(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.