Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0332	0.0340	0.0330	0.0333	8,059,337	-0.00(-1.19%)
Jul 30, 2018	0.0350	0.0351	0.0330	0.0337	8,456,570	-0.00(-0.88%)
Jul 27, 2018	0.0350	0.0350	0.0330	0.0340	9,220,400	-0.00(-0.29%)
Jul 26, 2018	0.0350	0.0365	0.0340	0.0341	10,603,329	-0.00(-4.75%)
Jul 25, 2018	0.0357	0.0369	0.0338	0.0358	12,026,898	+0.00(+5.29%)
Jul 24, 2018	0.0340	0.0360	0.0335	0.0340	7,490,559	+0.00(+2.10%)
Jul 23, 2018	0.0340	0.0360	0.0332	0.0333	14,139,523	-0.00(-2.06%)
Jul 20, 2018	0.0360	0.0361	0.0336	0.0340	11,760,082	-0.00(-4.23%)
Jul 19, 2018	0.0345	0.0365	0.0335	0.0355	18,212,820	+0.00(+4.41%)
Jul 18, 2018	0.0360	0.0360	0.0336	0.0340	17,136,608	-0.00(-2.02%)
Jul 17, 2018	0.0370	0.0390	0.0335	0.0347	20,637,234	-0.00(-7.71%)
Jul 16, 2018	0.0380	0.0393	0.0365	0.0376	16,077,528	-0.00(-1.05%)
Jul 13, 2018	0.0400	0.0405	0.0380	0.0380	9,898,181	-0.00(-1.04%)
Jul 12, 2018	0.0380	0.0410	0.0379	0.0384	15,101,374	+0.00(+1.86%)
Jul 11, 2018	0.0378	0.0379	0.0365	0.0377	9,667,418	+0.00(+2.72%)
Jul 10, 2018	0.0391	0.0392	0.0350	0.0367	28,541,882	-0.00(-6.38%)
Jul 09, 2018	0.0405	0.0415	0.0376	0.0392	25,043,836	-0.00(-3.92%)
Jul 06, 2018	0.0424	0.0429	0.0404	0.0408	10,949,972	-0.00(-2.86%)
Jul 05, 2018	0.0416	0.0420	0.0405	0.0420	14,665,048	+0.00(+0.96%)
Jul 03, 2018		0.0416	0.0416	0.0416	0	-0.00(-3.03%)
Jul 02, 2018	0.0440	0.0445	0.0410	0.0429	20,882,420	+0.00(+0.23%)
Jun 29, 2018	0.0430	0.0443	0.0410	0.0428	24,803,752	+0.00(+0.71%)
Jun 28, 2018	0.0447	0.0447	0.0409	0.0425	27,309,468	-0.00(-1.16%)
Jun 27, 2018	0.0430	0.0450	0.0410	0.0430	35,115,328	+0.00(+3.61%)
Jun 26, 2018	0.0430	0.0439	0.0411	0.0415	17,539,696	+0.00(+1.97%)
Jun 25, 2018	0.0450	0.0456	0.0400	0.0407	44,600,864	-0.00(-5.13%)
Jun 22, 2018	0.0420	0.0449	0.0410	0.0429	85,147,504	+0.00(+12.89%)
Jun 21, 2018	0.0400	0.0450	0.0370	0.0380	52,037,764	+0.00(+1.88%)
Jun 20, 2018	0.0360	0.0380	0.0325	0.0373	91,688,688	+0.01(+20.32%)
Jun 19, 2018	0.0320	0.0330	0.0302	0.0310	18,271,532	-0.00(-3.73%)
Jun 18, 2018	0.0329	0.0340	0.0320	0.0322	17,328,840	-0.00(-4.45%)
Jun 15, 2018		0.0331	0.0331	0.0337	12,061,216	+0.00(+1.81%)
Jun 14, 2018	0.0340	0.0340	0.0325	0.0331	9,615,449	+0.00(+1.85%)
Jun 13, 2018	0.0350	0.0350	0.0325	0.0325	13,722,179	-0.00(-6.34%)
Jun 12, 2018	0.0360	0.0360	0.0340	0.0347	14,254,979	+0.00(+0.87%)
Jun 11, 2018	0.0320	0.0349	0.0320	0.0344	26,423,500	+0.00(+7.84%)
Jun 08, 2018	0.0330	0.0330	0.0312	0.0319	17,954,740	-0.00(-2.45%)
Jun 07, 2018	0.0325	0.0340	0.0315	0.0327	23,007,540	-0.00(-0.91%)
Jun 06, 2018	0.0340	0.0350	0.0320	0.0330	21,574,006	-0.00(-4.07%)
Jun 05, 2018	0.0360	0.0370	0.0340	0.0344	23,568,418	-0.00(-2.55%)
Jun 04, 2018	0.0325	0.0367	0.0320	0.0353	28,840,720	+0.00(+7.62%)
Jun 01, 2018	0.0330	0.0355	0.0315	0.0328	25,430,574	-0.00(-1.20%)
May 31, 2018	0.0348	0.0400	0.0310	0.0332	49,373,312	-0.00(-5.95%)
May 30, 2018	0.0360	0.0360	0.0342	0.0353	42,439,444	-0.00(-0.28%)
May 29, 2018	0.0369	0.0369	0.0340	0.0354	68,881,056	-0.00(-8.05%)
May 25, 2018		0.0385	0.0385	0.0385	0	-0.01(-14.44%)
May 24, 2018	0.0416	0.0490	0.0412	0.0450	157,758,192	+0.00(+12.22%)
May 23, 2018	0.0379	0.0414	0.0364	0.0401	102,768,496	+0.00(+10.77%)
May 22, 2018	0.0359	0.0370	0.0346	0.0362	65,952,904	+0.00(+9.70%)
May 21, 2018	0.0330	0.0347	0.0300	0.0330	63,120,600	+0.00(+5.43%)
May 18, 2018	0.0316	0.0320	0.0308	0.0313	39,878,648	+0.00(+0.64%)
May 17, 2018	0.0317	0.0330	0.0306	0.0311	49,107,976	-0.00(-1.89%)
May 16, 2018	0.0335	0.0350	0.0283	0.0317	168,163,168	-0.00(-7.04%)
May 15, 2018	0.0370	0.0378	0.0340	0.0341	112,747,512	-0.00(-9.07%)
May 14, 2018	0.0391	0.0404	0.0369	0.0375	75,707,032	-0.00(-4.09%)
May 11, 2018	0.0370	0.0433	0.0369	0.0391	133,432,984	-0.01(-18.54%)
May 10, 2018	0.0480	0.0514	0.0400	0.0480	167,263,584	+0.00(+3.67%)
May 09, 2018	0.0480	0.0480	0.0458	0.0463	45,436,424	-0.00(-3.14%)
May 08, 2018	0.0480	0.0480	0.0400	0.0478	43,011,900	+0.00(+3.02%)
May 07, 2018	0.0500	0.0500	0.0450	0.0464	68,141,816	+0.00(+1.31%)
May 04, 2018	0.0456	0.0471	0.0427	0.0458	63,833,056	+0.00(+6.02%)
May 03, 2018	0.0460	0.0509	0.0400	0.0432	142,782,720	-0.00(-4.85%)
May 02, 2018	0.0405	0.0464	0.0390	0.0454	123,564,592	+0.01(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.