Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.120
2.180
2.110
2.170
99,381
+0.01(+0.46%)
Aug 28, 2020
2.150
2.200
2.140
2.160
107,800
+0.02(+0.93%)
Aug 27, 2020
2.130
2.200
2.100
2.140
290,321
+0.01(+0.47%)
Aug 26, 2020
2.180
2.190
2.130
2.130
180,298
-0.03(-1.39%)
Aug 25, 2020
2.130
2.160
2.070
2.160
255,768
+0.03(+1.41%)
Aug 24, 2020
2.200
2.260
2.070
2.130
737,046
-0.05(-2.29%)
Aug 21, 2020
2.230
2.270
2.160
2.180
1,364,200
+0.02(+0.93%)
Aug 20, 2020
2.130
2.230
2.070
2.160
1,218,876
+0.06(+2.86%)
Aug 19, 2020
2.090
2.150
2.050
2.100
281,300
+0.02(+0.96%)
Aug 18, 2020
2.140
2.160
2.030
2.080
359,301
-0.05(-2.35%)
Aug 17, 2020
2.160
2.180
2.100
2.130
201,297
-0.04(-1.84%)
Aug 14, 2020
2.200
2.240
2.080
2.170
263,600
-0.02(-0.91%)
Aug 13, 2020
2.220
2.260
2.130
2.190
540,228
-0.08(-3.52%)
Aug 12, 2020
2.340
2.340
2.250
2.270
354,925
-0.02(-0.87%)
Aug 11, 2020
2.350
2.400
2.250
2.290
579,449
-0.05(-2.14%)
Aug 10, 2020
2.400
2.450
2.240
2.340
1,721,209
-0.36(-13.33%)
Aug 07, 2020
2.500
2.850
2.420
2.700
574,900
+0.07(+2.66%)
Aug 06, 2020
2.820
2.850
2.630
2.630
252,752
-0.17(-6.07%)
Aug 05, 2020
2.680
3.080
2.630
2.800
1,048,487
+0.11(+4.09%)
Aug 04, 2020
2.560
2.700
2.560
2.690
174,971
+0.11(+4.26%)
Aug 03, 2020
2.580
2.590
2.450
2.580
164,685
+0.02(+0.78%)
Jul 31, 2020
2.640
2.640
2.520
2.560
157,800
+0.00(+0.00%)
Jul 30, 2020
2.620
2.640
2.510
2.560
175,854
-0.08(-3.03%)
Jul 29, 2020
2.600
2.670
2.600
2.640
90,751
+0.03(+1.15%)
Jul 28, 2020
2.690
2.700
2.580
2.610
117,373
-0.04(-1.51%)
Jul 27, 2020
2.620
2.700
2.551
2.650
248,380
+0.05(+1.92%)
Jul 24, 2020
2.490
2.640
2.460
2.600
243,700
+0.06(+2.36%)
Jul 23, 2020
2.490
2.660
2.480
2.540
308,333
+0.02(+0.79%)
Jul 22, 2020
2.500
2.540
2.460
2.520
99,479
+0.01(+0.40%)
Jul 21, 2020
2.510
2.550
2.470
2.510
112,650
+0.03(+1.21%)
Jul 20, 2020
2.470
2.510
2.440
2.480
196,199
+0.05(+2.06%)
Jul 17, 2020
2.410
2.440
2.380
2.430
83,900
+0.02(+0.83%)
Jul 16, 2020
2.390
2.420
2.330
2.410
79,464
+0.03(+1.26%)
Jul 15, 2020
2.370
2.460
2.340
2.380
208,426
+0.04(+1.71%)
Jul 14, 2020
2.290
2.390
2.220
2.340
211,756
+0.06(+2.63%)
Jul 13, 2020
2.350
2.414
2.230
2.280
191,691
-0.09(-3.80%)
Jul 10, 2020
2.430
2.435
2.350
2.370
153,800
-0.03(-1.25%)
Jul 09, 2020
2.600
2.720
2.390
2.400
1,469,123
-0.07(-2.83%)
Jul 08, 2020
2.440
2.480
2.400
2.470
85,224
+0.02(+0.82%)
Jul 07, 2020
2.390
2.490
2.360
2.450
223,183
+0.04(+1.66%)
Jul 06, 2020
2.420
2.470
2.340
2.410
228,558
+0.03(+1.26%)
Jul 02, 2020
2.420
2.421
2.350
2.380
128,200
+0.01(+0.42%)
Jul 01, 2020
2.380
2.400
2.350
2.370
72,836
-0.01(-0.42%)
Jun 30, 2020
2.400
2.420
2.350
2.380
138,085
+0.00(+0.00%)
Jun 29, 2020
2.370
2.540
2.330
2.380
642,875
+0.03(+1.28%)
Jun 26, 2020
2.340
2.650
2.330
2.350
2,028,300
-0.02(-0.84%)
Jun 25, 2020
2.320
2.410
2.290
2.370
295,419
+0.06(+2.60%)
Jun 24, 2020
2.330
2.360
2.280
2.310
208,870
-0.01(-0.43%)
Jun 23, 2020
2.400
2.410
2.320
2.320
287,783
-0.08(-3.33%)
Jun 22, 2020
2.420
2.490
2.270
2.400
549,113
-0.02(-0.83%)
Jun 19, 2020
2.430
2.430
2.270
2.420
460,800
+0.03(+1.26%)
Jun 18, 2020
2.450
2.510
2.380
2.390
644,308
-0.10(-4.02%)
Jun 17, 2020
2.500
2.540
2.350
2.490
1,254,671
+0.01(+0.40%)
Jun 16, 2020
2.580
2.600
2.350
2.480
2,314,726
-0.06(-2.36%)
Jun 15, 2020
2.500
2.580
2.450
2.540
455,874
+0.07(+2.83%)
Jun 12, 2020
2.600
2.650
2.434
2.470
1,136,200
-0.41(-14.24%)
Jun 11, 2020
3.200
3.220
2.850
2.880
170,096
-0.30(-9.43%)
Jun 10, 2020
3.330
3.330
3.180
3.180
83,274
-0.16(-4.79%)
Jun 09, 2020
3.240
3.380
3.200
3.340
108,913
+0.11(+3.41%)
Jun 08, 2020
3.290
3.350
3.120
3.230
156,821
-0.07(-2.12%)
Jun 05, 2020
3.270
3.332
3.130
3.300
215,600
+0.06(+1.85%)
Jun 04, 2020
3.330
3.330
3.150
3.240
207,978
-0.05(-1.52%)
Jun 03, 2020
3.290
3.320
3.100
3.290
195,533
+0.08(+2.49%)
Jun 02, 2020
3.070
3.230
2.960
3.210
236,384
+0.16(+5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.