Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.380
1.430
1.362
1.380
48,525
-0.02(-1.08%)
Jun 29, 2017
1.420
1.445
1.370
1.395
106,038
-0.02(-1.76%)
Jun 28, 2017
1.380
1.440
1.360
1.420
102,833
+0.04(+2.90%)
Jun 27, 2017
1.400
1.400
1.350
1.380
87,930
-0.03(-1.78%)
Jun 26, 2017
1.420
1.448
1.370
1.405
92,768
-0.01(-1.06%)
Jun 23, 2017
1.430
1.460
1.410
1.420
106,622
+0.00(+0.00%)
Jun 22, 2017
1.410
1.460
1.410
1.420
84,764
+0.02(+1.66%)
Jun 21, 2017
1.550
1.550
1.380
1.397
267,196
-0.15(-9.88%)
Jun 20, 2017
1.540
1.550
1.470
1.550
166,057
+0.01(+0.65%)
Jun 19, 2017
1.420
1.540
1.400
1.540
305,310
+0.12(+8.83%)
Jun 16, 2017
1.500
1.500
1.170
1.415
842,162
-0.10(-6.91%)
Jun 15, 2017
1.530
1.550
1.510
1.520
50,101
+0.01(+0.66%)
Jun 14, 2017
1.500
1.580
1.500
1.510
74,162
-0.04(-2.57%)
Jun 13, 2017
1.500
1.550
1.480
1.550
76,719
+0.08(+5.44%)
Jun 12, 2017
1.510
1.510
1.460
1.470
62,087
-0.03(-2.00%)
Jun 09, 2017
1.530
1.555
1.470
1.500
156,477
-0.02(-1.32%)
Jun 08, 2017
1.520
1.570
1.512
1.520
77,114
-0.01(-0.65%)
Jun 07, 2017
1.530
1.577
1.500
1.530
83,497
-0.01(-0.65%)
Jun 06, 2017
1.640
1.640
1.510
1.540
209,727
-0.08(-4.94%)
Jun 05, 2017
1.600
1.710
1.500
1.620
506,289
+0.05(+3.18%)
Jun 02, 2017
1.560
1.570
1.500
1.570
178,904
+0.04(+2.61%)
Jun 01, 2017
1.460
1.530
1.430
1.530
191,431
+0.08(+5.52%)
May 31, 2017
1.470
1.480
1.450
1.450
70,888
-0.02(-1.36%)
May 30, 2017
1.440
1.480
1.420
1.470
106,967
+0.03(+2.08%)
May 26, 2017
1.450
1.460
1.420
1.440
145,540
+0.00(+0.35%)
May 25, 2017
1.530
1.530
1.410
1.435
193,211
-0.06(-4.33%)
May 24, 2017
1.580
1.580
1.450
1.500
531,559
-0.09(-5.66%)
May 23, 2017
1.620
1.620
1.530
1.590
193,052
-0.03(-1.85%)
May 22, 2017
1.500
1.630
1.480
1.620
316,214
+0.13(+8.72%)
May 19, 2017
1.440
1.490
1.420
1.490
145,128
+0.05(+3.47%)
May 18, 2017
1.480
1.480
1.410
1.440
83,179
-0.01(-0.69%)
May 17, 2017
1.420
1.450
1.400
1.450
267,595
+0.03(+2.11%)
May 16, 2017
1.390
1.440
1.360
1.420
191,544
+0.03(+2.16%)
May 15, 2017
1.430
1.450
1.380
1.390
201,772
-0.04(-2.80%)
May 12, 2017
1.400
1.470
1.400
1.430
248,977
+0.02(+1.42%)
May 11, 2017
1.400
1.520
1.350
1.410
769,882
-0.24(-14.55%)
May 10, 2017
1.700
1.730
1.620
1.650
600,515
-0.04(-2.37%)
May 09, 2017
1.610
1.740
1.590
1.690
677,098
+0.10(+6.29%)
May 08, 2017
1.530
1.600
1.510
1.590
151,551
+0.08(+5.30%)
May 05, 2017
1.470
1.550
1.460
1.510
94,798
+0.02(+1.34%)
May 04, 2017
1.450
1.560
1.450
1.490
139,666
-0.03(-1.97%)
May 03, 2017
1.520
1.540
1.500
1.520
110,434
-0.01(-0.65%)
May 02, 2017
1.500
1.540
1.500
1.530
139,443
+0.02(+1.32%)
May 01, 2017
1.550
1.550
1.460
1.510
480,711
-0.04(-2.58%)
Apr 28, 2017
1.600
1.607
1.540
1.550
202,869
-0.02(-1.27%)
Apr 27, 2017
1.630
1.630
1.510
1.570
326,841
-0.06(-3.68%)
Apr 26, 2017
1.610
1.650
1.600
1.630
146,598
+0.02(+1.24%)
Apr 25, 2017
1.610
1.650
1.600
1.610
235,454
-0.02(-1.23%)
Apr 24, 2017
1.660
1.660
1.610
1.630
259,063
-0.02(-1.21%)
Apr 21, 2017
1.690
1.710
1.620
1.650
267,347
-0.04(-2.37%)
Apr 20, 2017
1.660
1.710
1.660
1.690
381,164
+0.02(+1.20%)
Apr 19, 2017
1.690
1.735
1.660
1.670
654,873
-0.03(-1.76%)
Apr 18, 2017
1.680
1.710
1.650
1.700
406,338
+0.01(+0.59%)
Apr 17, 2017
1.660
1.720
1.610
1.690
282,343
+0.03(+1.81%)
Apr 13, 2017
1.640
1.719
1.620
1.660
254,164
+0.00(+0.00%)
Apr 12, 2017
1.690
1.718
1.610
1.660
431,643
-0.04(-2.35%)
Apr 11, 2017
1.720
1.830
1.690
1.700
1,165,288
-0.02(-1.16%)
Apr 10, 2017
1.650
1.800
1.650
1.720
1,014,475
+0.05(+2.99%)
Apr 07, 2017
1.660
1.720
1.600
1.670
606,342
-0.01(-0.60%)
Apr 06, 2017
1.650
1.700
1.560
1.680
756,908
-0.04(-2.33%)
Apr 05, 2017
1.540
1.840
1.510
1.720
4,862,651
+0.19(+12.42%)
Apr 04, 2017
1.510
1.540
1.500
1.530
165,172
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.