Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4500	0.5200	0.4400	0.5100	4,198,361	+0.07(+16.52%)
Feb 27, 2019	0.4490	0.4575	0.4330	0.4377	1,443,446	-0.01(-2.73%)
Feb 26, 2019	0.4500	0.4500	0.4200	0.4500	8,087,339	-0.18(-28.59%)
Feb 25, 2019	0.6500	0.6599	0.6201	0.6302	1,261,704	-0.02(-3.05%)
Feb 22, 2019	0.6400	0.6600	0.6400	0.6500	652,800	+0.01(+1.67%)
Feb 21, 2019	0.6700	0.6883	0.6250	0.6393	883,394	-0.03(-4.58%)
Feb 20, 2019	0.7000	0.7000	0.6671	0.6700	610,062	-0.01(-1.67%)
Feb 19, 2019	0.6893	0.6910	0.6800	0.6814	390,085	+0.00(+0.21%)
Feb 15, 2019	0.6800	0.7000	0.6800	0.6800	486,400	-0.00(-0.54%)
Feb 14, 2019	0.7035	0.7100	0.6760	0.6837	629,717	-0.02(-2.33%)
Feb 13, 2019	0.7200	0.7200	0.6900	0.7000	406,913	+0.01(+1.16%)
Feb 12, 2019	0.7000	0.7034	0.6900	0.6920	447,079	-0.00(-0.66%)
Feb 11, 2019	0.7176	0.7235	0.6904	0.6966	553,174	+0.01(+0.96%)
Feb 08, 2019	0.6900	0.7300	0.6800	0.6900	854,600	+0.01(+1.47%)
Feb 07, 2019	0.7100	0.7200	0.6800	0.6800	817,500	-0.02(-2.86%)
Feb 06, 2019	0.7100	0.7200	0.7000	0.7000	597,994	-0.01(-1.44%)
Feb 05, 2019	0.7231	0.7394	0.7070	0.7102	589,127	-0.01(-1.36%)
Feb 04, 2019	0.7300	0.7500	0.7100	0.7200	716,816	+0.00(+0.42%)
Feb 01, 2019	0.7450	0.7500	0.7050	0.7170	766,900	-0.01(-1.89%)
Jan 31, 2019	0.7505	0.7700	0.7300	0.7308	826,226	-0.02(-2.56%)
Jan 30, 2019	0.7300	0.7700	0.7100	0.7500	1,431,557	-0.02(-2.60%)
Jan 29, 2019	0.7500	0.8100	0.7000	0.7700	5,353,368	+0.09(+13.24%)
Jan 28, 2019	0.6800	0.7000	0.6500	0.6800	920,581	-0.01(-1.45%)
Jan 25, 2019	0.7150	0.7300	0.6700	0.6900	1,197,800	-0.04(-5.48%)
Jan 24, 2019	0.7800	0.8000	0.7100	0.7300	1,468,913	-0.07(-8.75%)
Jan 23, 2019	0.8915	0.8949	0.7600	0.8000	2,500,497	-0.03(-3.61%)
Jan 22, 2019	1.000	1.100	0.7700	0.8300	13,774,078	+0.08(+10.37%)
Jan 18, 2019	0.7600	0.8150	0.7200	0.7520	1,345,700	-0.01(-1.05%)
Jan 17, 2019	0.7000	0.8900	0.6800	0.7600	5,125,279	+0.08(+12.56%)
Jan 16, 2019	0.6271	0.6850	0.6110	0.6752	1,238,306	+0.06(+8.90%)
Jan 15, 2019	0.5900	0.6200	0.5900	0.6200	481,171	+0.02(+3.85%)
Jan 14, 2019	0.6150	0.6300	0.5924	0.5970	1,811,210	-0.02(-2.93%)
Jan 11, 2019	0.6300	0.6300	0.6100	0.6150	441,300	-0.01(-0.81%)
Jan 10, 2019	0.6500	0.6600	0.5900	0.6200	1,077,529	-0.01(-1.27%)
Jan 09, 2019	0.5958	0.6400	0.5803	0.6280	981,223	+0.03(+4.81%)
Jan 08, 2019	0.6000	0.6046	0.5700	0.5992	700,056	+0.01(+1.56%)
Jan 07, 2019	0.6200	0.6200	0.5600	0.5900	2,666,720	-0.02(-3.28%)
Jan 04, 2019	0.6100	0.6200	0.6000	0.6100	1,113,200	-0.02(-2.59%)
Jan 03, 2019	0.6510	0.6700	0.6210	0.6262	706,145	-0.00(-0.60%)
Jan 02, 2019	0.6500	0.6500	0.5800	0.6300	754,700	+0.03(+5.00%)
Dec 31, 2018	0.6200	0.6500	0.5900	0.6000	510,800	-0.01(-1.64%)
Dec 28, 2018	0.5900	0.6400	0.5900	0.6100	524,500	+0.01(+1.97%)
Dec 27, 2018	0.5929	0.6899	0.5665	0.5982	1,057,460	+0.01(+1.39%)
Dec 26, 2018	0.5900	0.6600	0.5600	0.5900	712,144	+0.00(+0.00%)
Dec 24, 2018	0.6200	0.6700	0.5500	0.5900	786,600	-0.11(-15.71%)
Dec 21, 2018	0.5500	0.8800	0.5000	0.7000	3,063,200	+0.15(+27.27%)
Dec 20, 2018	0.5100	0.5600	0.5000	0.5500	880,626	+0.05(+9.69%)
Dec 19, 2018	0.4500	0.5400	0.4500	0.5014	961,181	+0.00(+0.80%)
Dec 18, 2018	0.5291	0.5475	0.4335	0.4974	1,260,075	-0.05(-8.90%)
Dec 17, 2018	0.6800	0.6800	0.5200	0.5460	1,518,948	-0.10(-16.00%)
Dec 14, 2018	0.7320	0.7320	0.6450	0.6500	1,055,300	-0.06(-8.84%)
Dec 13, 2018	0.7641	0.8000	0.7100	0.7130	934,597	-0.06(-7.40%)
Dec 12, 2018	0.7990	0.7999	0.7200	0.7700	1,403,275	-0.01(-1.28%)
Dec 11, 2018	0.8700	0.8900	0.7700	0.7800	1,887,523	+0.01(+1.30%)
Dec 10, 2018	0.7900	0.7983	0.7500	0.7700	426,224	-0.01(-1.28%)
Dec 07, 2018	0.7900	0.8200	0.7700	0.7800	266,000	-0.01(-1.27%)
Dec 06, 2018	0.8200	0.8300	0.7600	0.7900	593,857	-0.03(-3.66%)
Dec 04, 2018	0.8900	0.8900	0.8200	0.8200	348,300	-0.05(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.