Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.040
5.040
4.790
4.980
14,973
+0.02(+0.40%)
Nov 27, 2015
4.960
4.990
4.910
4.960
3,323
-0.05(-1.00%)
Nov 25, 2015
4.700
5.010
5.010
5.010
72,200
+0.35(+7.51%)
Nov 24, 2015
4.540
4.700
4.390
4.660
10,663
+0.06(+1.30%)
Nov 23, 2015
4.440
4.620
4.440
4.600
15,983
+0.13(+2.91%)
Nov 20, 2015
4.580
4.820
4.400
4.470
38,067
-0.24(-5.10%)
Nov 19, 2015
4.700
4.740
4.560
4.710
12,108
+0.01(+0.21%)
Nov 18, 2015
4.800
4.850
4.680
4.700
21,101
+0.04(+0.86%)
Nov 17, 2015
4.560
4.780
4.500
4.660
33,065
+0.12(+2.64%)
Nov 16, 2015
4.610
4.840
4.490
4.540
71,873
-0.07(-1.52%)
Nov 13, 2015
4.190
4.690
4.000
4.610
90,472
+0.34(+7.94%)
Nov 12, 2015
4.770
4.800
4.271
4.271
42,431
-0.54(-11.21%)
Nov 11, 2015
4.980
4.980
4.780
4.810
8,652
-0.21(-4.18%)
Nov 10, 2015
5.070
5.070
4.780
5.020
29,771
-0.10(-1.95%)
Nov 09, 2015
5.090
5.120
4.960
5.120
31,839
+0.04(+0.79%)
Nov 06, 2015
5.120
5.165
4.970
5.080
20,857
-0.03(-0.59%)
Nov 05, 2015
5.290
5.380
5.100
5.110
27,649
-0.22(-4.13%)
Nov 04, 2015
5.150
5.490
5.110
5.330
20,964
+0.23(+4.51%)
Nov 03, 2015
5.050
5.200
4.890
5.100
53,478
+0.09(+1.80%)
Nov 02, 2015
5.600
5.740
4.860
5.010
121,118
-0.54(-9.73%)
Oct 30, 2015
5.590
5.600
5.420
5.550
29,335
-0.02(-0.36%)
Oct 29, 2015
5.500
5.600
5.400
5.570
8,972
+0.08(+1.46%)
Oct 28, 2015
5.440
5.670
5.370
5.490
18,751
+0.10(+1.86%)
Oct 27, 2015
5.720
5.720
5.330
5.390
23,624
-0.19(-3.41%)
Oct 26, 2015
5.420
5.670
5.420
5.580
32,112
+0.21(+3.91%)
Oct 23, 2015
5.370
5.480
5.320
5.370
7,589
+0.06(+1.13%)
Oct 22, 2015
5.560
5.560
5.230
5.310
32,319
-0.19(-3.45%)
Oct 21, 2015
6.000
6.000
5.500
5.500
36,041
-0.43(-7.25%)
Oct 20, 2015
6.100
6.200
5.800
5.930
63,259
-0.21(-3.42%)
Oct 19, 2015
5.710
6.480
5.090
6.140
80,737
+0.34(+5.86%)
Oct 16, 2015
4.500
5.900
4.260
5.800
324,958
+1.35(+30.34%)
Oct 15, 2015
3.980
4.820
3.780
4.450
156,442
+0.60(+15.58%)
Oct 14, 2015
4.050
4.310
3.850
3.850
87,972
-0.39(-9.20%)
Oct 13, 2015
3.900
4.473
3.740
4.240
64,874
+0.30(+7.61%)
Oct 12, 2015
4.000
4.110
3.880
3.940
99,574
-0.30(-7.08%)
Oct 09, 2015
3.950
4.410
3.950
4.240
14,096
+0.18(+4.43%)
Oct 08, 2015
4.120
4.160
4.060
4.060
8,696
-0.05(-1.22%)
Oct 07, 2015
4.200
4.300
3.920
4.110
100,164
-0.19(-4.42%)
Oct 06, 2015
4.410
4.410
4.200
4.300
19,660
-0.11(-2.49%)
Oct 05, 2015
4.630
4.790
4.400
4.410
75,611
-0.25(-5.47%)
Oct 02, 2015
4.750
4.935
4.570
4.665
33,797
-0.14(-3.01%)
Oct 01, 2015
4.990
5.000
4.810
4.810
7,695
-0.10(-2.04%)
Sep 30, 2015
4.700
5.080
4.700
4.910
76,710
+0.22(+4.69%)
Sep 29, 2015
4.860
5.140
4.600
4.690
35,114
-0.31(-6.20%)
Sep 28, 2015
5.500
5.515
4.990
5.000
45,804
-0.51(-9.26%)
Sep 25, 2015
5.760
5.760
5.350
5.510
124,270
-0.33(-5.65%)
Sep 24, 2015
5.800
6.010
5.550
5.840
40,028
+0.03(+0.52%)
Sep 23, 2015
5.930
5.970
5.810
5.810
2,733
-0.12(-2.02%)
Sep 22, 2015
5.920
6.010
5.880
5.930
6,719
+0.08(+1.37%)
Sep 21, 2015
5.731
5.890
5.730
5.850
2,266
-0.05(-0.85%)
Sep 18, 2015
5.890
6.130
5.790
5.900
15,301
-0.19(-3.12%)
Sep 17, 2015
6.110
6.400
5.990
6.090
33,579
-0.06(-0.98%)
Sep 16, 2015
6.020
6.160
5.820
6.150
126,351
+0.10(+1.65%)
Sep 15, 2015
6.230
6.290
6.050
6.050
15,894
-0.15(-2.42%)
Sep 14, 2015
6.180
6.200
6.170
6.200
18,161
-0.03(-0.48%)
Sep 11, 2015
6.570
6.570
6.120
6.230
72,331
-0.29(-4.45%)
Sep 10, 2015
6.270
6.550
6.080
6.520
50,214
+0.31(+4.99%)
Sep 09, 2015
6.430
6.480
6.010
6.210
24,409
-0.15(-2.36%)
Sep 08, 2015
6.380
6.500
6.250
6.360
27,716
+0.06(+0.95%)
Sep 04, 2015
6.380
6.300
6.300
6.300
25,700
-0.12(-1.87%)
Sep 03, 2015
5.900
6.500
5.840
6.420
74,139
+0.48(+8.08%)
Sep 02, 2015
5.660
6.030
5.560
5.940
98,293
+0.33(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.