Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.790
6.180
5.730
5.900
23,018
+0.12(+2.08%)
Jul 30, 2015
5.590
5.980
5.570
5.780
30,266
-0.22(-3.67%)
Jul 29, 2015
5.910
6.150
5.910
6.000
2,382
+0.14(+2.39%)
Jul 28, 2015
5.440
6.270
5.230
5.860
37,744
+0.36(+6.55%)
Jul 27, 2015
5.850
5.880
5.060
5.500
65,561
-0.41(-6.94%)
Jul 24, 2015
6.110
6.110
5.840
5.910
3,882
-0.19(-3.11%)
Jul 23, 2015
5.860
6.150
5.740
6.100
53,455
+0.23(+3.92%)
Jul 22, 2015
5.880
5.900
5.870
5.870
6,851
-0.02(-0.34%)
Jul 21, 2015
5.870
5.900
5.750
5.890
21,412
-0.01(-0.17%)
Jul 20, 2015
5.900
6.060
5.544
5.900
58,054
-0.08(-1.34%)
Jul 17, 2015
6.030
6.110
5.850
5.980
34,854
-0.06(-0.99%)
Jul 16, 2015
6.240
6.400
6.010
6.040
37,319
-0.20(-3.21%)
Jul 15, 2015
6.530
6.700
6.230
6.240
15,404
-0.19(-2.95%)
Jul 14, 2015
6.410
6.590
6.310
6.430
25,906
+0.03(+0.47%)
Jul 13, 2015
6.530
6.550
6.230
6.400
113,986
-0.18(-2.81%)
Jul 10, 2015
6.540
6.700
6.299
6.585
196,250
-0.03(-0.38%)
Jul 09, 2015
6.310
6.610
6.310
6.610
26,149
+0.20(+3.12%)
Jul 08, 2015
6.480
6.680
6.340
6.410
24,185
-0.12(-1.84%)
Jul 07, 2015
6.560
6.620
6.420
6.530
27,512
-0.12(-1.80%)
Jul 06, 2015
6.680
6.940
6.370
6.650
40,830
-0.05(-0.75%)
Jul 02, 2015
6.860
6.700
6.700
6.700
5,500
-0.08(-1.18%)
Jul 01, 2015
6.900
6.900
6.770
6.780
1,775
-0.06(-0.88%)
Jun 30, 2015
7.040
7.040
6.780
6.840
14,621
-0.15(-2.15%)
Jun 29, 2015
6.830
6.990
6.780
6.990
47,226
+0.12(+1.75%)
Jun 26, 2015
6.630
7.080
6.550
6.870
18,481
-0.11(-1.58%)
Jun 25, 2015
7.030
7.100
6.805
6.980
9,739
-0.12(-1.69%)
Jun 24, 2015
7.100
7.190
6.900
7.100
80,705
+0.00(+0.00%)
Jun 23, 2015
7.160
7.490
7.010
7.100
52,488
-0.11(-1.53%)
Jun 22, 2015
7.290
7.290
7.110
7.210
89,152
+0.04(+0.56%)
Jun 19, 2015
6.880
7.170
6.880
7.170
13,841
+0.17(+2.43%)
Jun 18, 2015
7.350
7.350
6.900
7.000
13,263
-0.11(-1.55%)
Jun 17, 2015
7.020
7.630
6.920
7.110
42,420
+0.07(+0.99%)
Jun 16, 2015
7.230
7.270
6.990
7.040
17,951
-0.24(-3.30%)
Jun 15, 2015
7.300
7.340
7.051
7.280
10,050
+0.01(+0.14%)
Jun 12, 2015
6.886
7.410
6.800
7.270
223,367
+0.32(+4.60%)
Jun 11, 2015
7.260
7.260
6.830
6.950
240,279
-0.13(-1.84%)
Jun 10, 2015
7.040
7.380
7.016
7.080
50,944
+0.30(+4.42%)
Jun 09, 2015
7.000
7.100
6.580
6.780
70,662
-0.19(-2.73%)
Jun 08, 2015
7.100
7.120
6.780
6.970
45,623
+0.01(+0.14%)
Jun 05, 2015
6.880
6.980
6.800
6.960
19,431
-0.04(-0.57%)
Jun 04, 2015
6.980
7.030
6.900
7.000
50,200
-0.04(-0.57%)
Jun 03, 2015
7.010
7.160
6.930
7.040
42,791
-0.11(-1.54%)
Jun 02, 2015
6.989
7.200
6.920
7.150
92,830
+0.09(+1.27%)
Jun 01, 2015
7.050
7.190
6.960
7.060
64,150
+0.06(+0.86%)
May 29, 2015
6.940
7.100
6.930
7.000
60,105
+0.02(+0.29%)
May 28, 2015
7.060
7.070
6.900
6.980
38,632
-0.11(-1.55%)
May 27, 2015
7.090
7.150
6.990
7.090
21,809
+0.00(+0.00%)
May 26, 2015
6.910
7.140
6.600
7.090
114,641
-0.06(-0.84%)
May 22, 2015
7.400
7.150
7.150
7.150
45,300
-0.29(-3.90%)
May 21, 2015
7.500
7.530
7.010
7.440
89,331
+0.12(+1.64%)
May 20, 2015
7.540
7.820
7.100
7.320
54,609
-0.12(-1.61%)
May 19, 2015
7.500
8.260
7.320
7.440
208,508
+0.12(+1.64%)
May 18, 2015
6.750
7.380
6.720
7.320
221,681
+0.56(+8.28%)
May 15, 2015
6.350
6.800
6.280
6.760
192,309
+0.26(+4.00%)
May 14, 2015
6.910
6.920
6.500
6.500
49,184
-0.46(-6.61%)
May 13, 2015
7.000
7.210
6.530
6.960
276,185
-0.05(-0.71%)
May 12, 2015
7.280
7.400
6.310
7.010
223,901
-0.36(-4.88%)
May 11, 2015
7.800
7.800
7.280
7.370
56,998
-0.50(-6.35%)
May 08, 2015
8.000
8.000
7.850
7.870
16,786
-0.01(-0.13%)
May 07, 2015
8.000
8.090
7.780
7.880
109,902
-0.36(-4.37%)
May 06, 2015
8.150
8.260
7.857
8.240
29,748
-0.08(-0.96%)
May 05, 2015
8.100
8.320
7.760
8.320
61,412
+0.10(+1.22%)
May 04, 2015
8.330
8.330
8.170
8.220
9,029
-0.11(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.