Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.540
5.710
5.520
5.670
13,379
+0.13(+2.35%)
Aug 28, 2015
5.530
5.610
5.370
5.540
54,980
+0.10(+1.84%)
Aug 27, 2015
5.050
5.580
5.000
5.440
85,899
+0.54(+11.02%)
Aug 26, 2015
4.640
5.110
4.560
4.900
53,138
+0.37(+8.17%)
Aug 25, 2015
4.240
5.090
4.240
4.530
44,970
+0.35(+8.37%)
Aug 24, 2015
4.000
4.350
4.000
4.180
57,193
+0.04(+0.97%)
Aug 21, 2015
3.860
4.300
3.660
4.140
99,131
+0.13(+3.24%)
Aug 20, 2015
4.210
4.290
3.880
4.010
36,907
-0.16(-3.84%)
Aug 19, 2015
4.430
4.440
4.075
4.170
61,676
-0.35(-7.74%)
Aug 18, 2015
4.620
4.750
4.360
4.520
50,304
-0.10(-2.17%)
Aug 17, 2015
4.810
5.070
4.400
4.620
44,822
-0.17(-3.55%)
Aug 14, 2015
5.190
5.190
4.750
4.790
20,480
-0.17(-3.43%)
Aug 13, 2015
5.020
5.490
4.950
4.960
157,225
-0.05(-1.00%)
Aug 12, 2015
5.400
5.540
4.580
5.010
160,846
-0.53(-9.57%)
Aug 11, 2015
5.680
5.690
5.410
5.540
34,525
-0.12(-2.12%)
Aug 10, 2015
5.900
5.900
5.650
5.660
50,478
-0.24(-4.07%)
Aug 07, 2015
5.750
5.900
5.660
5.900
9,971
+0.05(+0.85%)
Aug 06, 2015
5.950
5.990
5.750
5.850
20,900
-0.08(-1.35%)
Aug 05, 2015
5.800
6.140
5.710
5.930
39,209
+0.08(+1.37%)
Aug 04, 2015
5.790
5.890
5.750
5.850
13,150
+0.10(+1.74%)
Aug 03, 2015
5.910
6.330
5.695
5.750
52,568
-0.15(-2.54%)
Jul 31, 2015
5.790
6.180
5.730
5.900
23,018
+0.12(+2.08%)
Jul 30, 2015
5.590
5.980
5.570
5.780
30,266
-0.22(-3.67%)
Jul 29, 2015
5.910
6.150
5.910
6.000
2,382
+0.14(+2.39%)
Jul 28, 2015
5.440
6.270
5.230
5.860
37,744
+0.36(+6.55%)
Jul 27, 2015
5.850
5.880
5.060
5.500
65,561
-0.41(-6.94%)
Jul 24, 2015
6.110
6.110
5.840
5.910
3,882
-0.19(-3.11%)
Jul 23, 2015
5.860
6.150
5.740
6.100
53,455
+0.23(+3.92%)
Jul 22, 2015
5.880
5.900
5.870
5.870
6,851
-0.02(-0.34%)
Jul 21, 2015
5.870
5.900
5.750
5.890
21,412
-0.01(-0.17%)
Jul 20, 2015
5.900
6.060
5.544
5.900
58,054
-0.08(-1.34%)
Jul 17, 2015
6.030
6.110
5.850
5.980
34,854
-0.06(-0.99%)
Jul 16, 2015
6.240
6.400
6.010
6.040
37,319
-0.20(-3.21%)
Jul 15, 2015
6.530
6.700
6.230
6.240
15,404
-0.19(-2.95%)
Jul 14, 2015
6.410
6.590
6.310
6.430
25,906
+0.03(+0.47%)
Jul 13, 2015
6.530
6.550
6.230
6.400
113,986
-0.18(-2.81%)
Jul 10, 2015
6.540
6.700
6.299
6.585
196,250
-0.03(-0.38%)
Jul 09, 2015
6.310
6.610
6.310
6.610
26,149
+0.20(+3.12%)
Jul 08, 2015
6.480
6.680
6.340
6.410
24,185
-0.12(-1.84%)
Jul 07, 2015
6.560
6.620
6.420
6.530
27,512
-0.12(-1.80%)
Jul 06, 2015
6.680
6.940
6.370
6.650
40,830
-0.05(-0.75%)
Jul 02, 2015
6.860
6.700
6.700
6.700
5,500
-0.08(-1.18%)
Jul 01, 2015
6.900
6.900
6.770
6.780
1,775
-0.06(-0.88%)
Jun 30, 2015
7.040
7.040
6.780
6.840
14,621
-0.15(-2.15%)
Jun 29, 2015
6.830
6.990
6.780
6.990
47,226
+0.12(+1.75%)
Jun 26, 2015
6.630
7.080
6.550
6.870
18,481
-0.11(-1.58%)
Jun 25, 2015
7.030
7.100
6.805
6.980
9,739
-0.12(-1.69%)
Jun 24, 2015
7.100
7.190
6.900
7.100
80,705
+0.00(+0.00%)
Jun 23, 2015
7.160
7.490
7.010
7.100
52,488
-0.11(-1.53%)
Jun 22, 2015
7.290
7.290
7.110
7.210
89,152
+0.04(+0.56%)
Jun 19, 2015
6.880
7.170
6.880
7.170
13,841
+0.17(+2.43%)
Jun 18, 2015
7.350
7.350
6.900
7.000
13,263
-0.11(-1.55%)
Jun 17, 2015
7.020
7.630
6.920
7.110
42,420
+0.07(+0.99%)
Jun 16, 2015
7.230
7.270
6.990
7.040
17,951
-0.24(-3.30%)
Jun 15, 2015
7.300
7.340
7.051
7.280
10,050
+0.01(+0.14%)
Jun 12, 2015
6.886
7.410
6.800
7.270
223,367
+0.32(+4.60%)
Jun 11, 2015
7.260
7.260
6.830
6.950
240,279
-0.13(-1.84%)
Jun 10, 2015
7.040
7.380
7.016
7.080
50,944
+0.30(+4.42%)
Jun 09, 2015
7.000
7.100
6.580
6.780
70,662
-0.19(-2.73%)
Jun 08, 2015
7.100
7.120
6.780
6.970
45,623
+0.01(+0.14%)
Jun 05, 2015
6.880
6.980
6.800
6.960
19,431
-0.04(-0.57%)
Jun 04, 2015
6.980
7.030
6.900
7.000
50,200
-0.04(-0.57%)
Jun 03, 2015
7.010
7.160
6.930
7.040
42,791
-0.11(-1.54%)
Jun 02, 2015
6.989
7.200
6.920
7.150
92,830
+0.09(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.