Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5111	0.5300	0.4910	0.5151	1,271,314	-0.01(-2.81%)
Jun 29, 2016	0.6000	0.6183	0.5043	0.5300	2,536,166	-0.06(-9.66%)
Jun 28, 2016	0.4900	0.6688	0.4850	0.5867	7,835,989	+0.10(+19.71%)
Jun 27, 2016	0.4900	0.5286	0.4646	0.4901	1,152,771	-0.01(-1.01%)
Jun 24, 2016	0.4900	0.5321	0.4800	0.4951	1,800,175	-0.05(-9.92%)
Jun 23, 2016	0.6080	0.6080	0.5320	0.5496	2,222,985	-0.04(-7.07%)
Jun 22, 2016	0.6699	0.6900	0.5811	0.5914	2,921,518	-0.05(-8.48%)
Jun 21, 2016	0.9100	0.9100	0.6200	0.6462	7,599,160	-0.20(-23.98%)
Jun 20, 2016	1.050	1.280	0.7800	0.8500	29,372,300	+0.09(+11.13%)
Jun 17, 2016	0.5380	0.8800	0.5200	0.7649	18,348,644	+0.25(+49.98%)
Jun 16, 2016	0.4900	0.5200	0.4400	0.5100	3,553,000	+0.04(+8.53%)
Jun 15, 2016	0.4000	0.4763	0.3950	0.4699	2,655,698	+0.07(+17.50%)
Jun 14, 2016	0.4299	0.4299	0.3941	0.3999	390,404	-0.01(-2.44%)
Jun 13, 2016	0.4013	0.4299	0.3970	0.4099	437,551	+0.01(+1.71%)
Jun 10, 2016	0.4280	0.4400	0.3960	0.4030	830,998	-0.02(-5.84%)
Jun 09, 2016	0.4400	0.4527	0.4150	0.4280	674,401	-0.01(-2.73%)
Jun 08, 2016	0.4300	0.4546	0.4023	0.4400	1,082,476	+0.02(+4.04%)
Jun 07, 2016	0.4300	0.4812	0.3960	0.4229	2,106,699	-0.03(-6.02%)
Jun 06, 2016	0.5400	0.5866	0.4500	0.4500	5,579,812	-0.03(-6.44%)
Jun 03, 2016	0.4596	0.5500	0.4350	0.4810	7,398,562	+0.06(+15.21%)
Jun 02, 2016	0.4000	0.4690	0.3955	0.4175	5,052,399	+0.02(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.