Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.5111	0.5300	0.4910	0.5151	1,271,314	-0.01(-2.81%)
Jun 29, 2016	0.6000	0.6183	0.5043	0.5300	2,536,166	-0.06(-9.66%)
Jun 28, 2016	0.4900	0.6688	0.4850	0.5867	7,835,989	+0.10(+19.71%)
Jun 27, 2016	0.4900	0.5286	0.4646	0.4901	1,152,771	-0.01(-1.01%)
Jun 24, 2016	0.4900	0.5321	0.4800	0.4951	1,800,175	-0.05(-9.92%)
Jun 23, 2016	0.6080	0.6080	0.5320	0.5496	2,222,985	-0.04(-7.07%)
Jun 22, 2016	0.6699	0.6900	0.5811	0.5914	2,921,518	-0.05(-8.48%)
Jun 21, 2016	0.9100	0.9100	0.6200	0.6462	7,599,160	-0.20(-23.98%)
Jun 20, 2016	1.050	1.280	0.7800	0.8500	29,372,300	+0.09(+11.13%)
Jun 17, 2016	0.5380	0.8800	0.5200	0.7649	18,348,644	+0.25(+49.98%)
Jun 16, 2016	0.4900	0.5200	0.4400	0.5100	3,553,000	+0.04(+8.53%)
Jun 15, 2016	0.4000	0.4763	0.3950	0.4699	2,655,698	+0.07(+17.50%)
Jun 14, 2016	0.4299	0.4299	0.3941	0.3999	390,404	-0.01(-2.44%)
Jun 13, 2016	0.4013	0.4299	0.3970	0.4099	437,551	+0.01(+1.71%)
Jun 10, 2016	0.4280	0.4400	0.3960	0.4030	830,998	-0.02(-5.84%)
Jun 09, 2016	0.4400	0.4527	0.4150	0.4280	674,401	-0.01(-2.73%)
Jun 08, 2016	0.4300	0.4546	0.4023	0.4400	1,082,476	+0.02(+4.04%)
Jun 07, 2016	0.4300	0.4812	0.3960	0.4229	2,106,699	-0.03(-6.02%)
Jun 06, 2016	0.5400	0.5866	0.4500	0.4500	5,579,812	-0.03(-6.44%)
Jun 03, 2016	0.4596	0.5500	0.4350	0.4810	7,398,562	+0.06(+15.21%)
Jun 02, 2016	0.4000	0.4690	0.3955	0.4175	5,052,399	+0.02(+4.45%)
Jun 01, 2016	0.4000	0.4090	0.3950	0.3997	738,675	+0.00(+1.22%)
May 31, 2016	0.4000	0.4463	0.3900	0.3949	1,126,538	-0.02(-3.68%)
May 27, 2016	0.4000	0.4100	0.4100	0.4100	906,400	+0.01(+1.94%)
May 26, 2016	0.4300	0.4300	0.3917	0.4022	1,287,563	-0.03(-6.47%)
May 25, 2016	0.4600	0.4600	0.4100	0.4300	837,277	+0.00(+0.00%)
May 24, 2016	0.4600	0.4700	0.4146	0.4300	741,679	-0.01(-1.22%)
May 23, 2016	0.4900	0.4900	0.4000	0.4353	740,507	-0.02(-5.37%)
May 20, 2016	0.8545	0.8861	0.3700	0.4600	5,979,963	-1.38(-75.00%)
May 19, 2016	2.050	2.050	1.790	1.840	11,600	-0.14(-7.07%)
May 18, 2016	2.200	2.220	1.980	1.980	15,617	-0.18(-8.30%)
May 17, 2016	2.210	2.210	2.110	2.159	74,059	-0.04(-1.86%)
May 16, 2016	2.130	2.240	2.130	2.200	40,387	+0.02(+0.92%)
May 13, 2016	2.130	2.190	2.090	2.180	52,797	+0.03(+1.40%)
May 12, 2016	2.500	2.500	1.980	2.150	150,973	-0.32(-12.96%)
May 11, 2016	2.550	2.640	2.450	2.470	16,386	-0.11(-4.26%)
May 10, 2016	2.640	2.680	2.530	2.580	35,381	-0.01(-0.39%)
May 09, 2016	2.801	2.801	2.550	2.590	82,533	-0.20(-7.17%)
May 06, 2016	2.850	3.140	2.700	2.790	44,063	-0.08(-2.79%)
May 05, 2016	2.740	3.070	2.730	2.870	53,925	-0.02(-0.69%)
May 04, 2016	3.000	3.180	2.890	2.890	26,487	-0.11(-3.67%)
May 03, 2016	3.210	3.490	3.000	3.000	215,824	-0.20(-6.25%)
May 02, 2016	3.300	3.320	3.170	3.200	27,384	-0.03(-0.93%)
Apr 29, 2016	3.160	3.230	2.950	3.230	888,685	-0.02(-0.62%)
Apr 28, 2016	3.250	3.490	3.120	3.250	12,550	-0.09(-2.69%)
Apr 27, 2016	3.300	3.460	3.250	3.340	11,463	-0.07(-2.05%)
Apr 26, 2016	3.470	3.500	3.330	3.410	6,634	+0.16(+4.92%)
Apr 25, 2016	3.410	3.410	3.250	3.250	14,847	-0.16(-4.69%)
Apr 22, 2016	3.470	3.470	3.410	3.410	4,155	-0.05(-1.45%)
Apr 21, 2016	3.340	3.540	3.320	3.460	4,255	-0.07(-1.98%)
Apr 20, 2016	3.600	3.630	3.430	3.530	8,250	-0.03(-0.84%)
Apr 19, 2016	3.760	3.770	3.560	3.560	25,096	-0.18(-4.81%)
Apr 18, 2016	3.764	3.844	3.740	3.740	4,487	-0.15(-3.86%)
Apr 15, 2016	3.900	3.900	3.890	3.890	2,000	-0.03(-0.77%)
Apr 14, 2016	4.013	4.020	3.900	3.920	1,352	-0.11(-2.73%)
Apr 13, 2016	4.120	4.120	4.030	4.030	6,800	-0.11(-2.66%)
Apr 12, 2016	4.020	4.160	4.020	4.140	14,525	+0.00(+0.10%)
Apr 11, 2016	4.312	4.312	4.050	4.136	4,856	-0.05(-1.29%)
Apr 07, 2016	4.180	4.190	4.190	4.190	54,100	-0.01(-0.24%)
Apr 06, 2016	4.190	4.200	4.170	4.200	2,253	+0.01(+0.24%)
Apr 05, 2016	4.170	4.300	4.160	4.190	6,831	-0.10(-2.33%)
Apr 04, 2016	4.220	4.300	4.150	4.290	12,646	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.