Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.6000
0.6000
0.6000
0
-0.01(-1.49%)
Dec 28, 2017
0.6286
0.6601
0.5925
0.6091
524,926
-0.02(-3.30%)
Dec 27, 2017
0.6428
0.6500
0.6065
0.6299
338,178
+0.01(+2.02%)
Dec 26, 2017
0.6500
0.6500
0.6020
0.6174
217,687
-0.01(-2.00%)
Dec 22, 2017
0.6100
0.6475
0.5913
0.6300
405,108
+0.02(+3.94%)
Dec 21, 2017
0.6126
0.6126
0.5800
0.6061
549,538
+0.01(+1.87%)
Dec 20, 2017
0.5500
0.6030
0.5500
0.5950
811,316
+0.05(+8.52%)
Dec 19, 2017
0.5654
0.5800
0.5400
0.5483
447,866
-0.02(-3.81%)
Dec 18, 2017
0.6000
0.6000
0.5700
0.5700
380,089
-0.00(-0.02%)
Dec 15, 2017
0.6210
0.6210
0.5600
0.5701
601,900
-0.04(-7.00%)
Dec 14, 2017
0.6500
0.6529
0.6001
0.6130
356,393
-0.04(-5.50%)
Dec 13, 2017
0.6556
0.6676
0.6100
0.6487
628,001
-0.01(-1.68%)
Dec 12, 2017
0.6847
0.7000
0.6502
0.6598
394,123
-0.03(-4.17%)
Dec 11, 2017
0.7300
0.7500
0.6731
0.6885
296,136
+0.00(+0.15%)
Dec 08, 2017
0.6889
0.6900
0.6700
0.6875
317,094
+0.01(+1.10%)
Dec 07, 2017
0.7247
0.7399
0.6500
0.6800
572,750
-0.04(-5.32%)
Dec 06, 2017
0.7800
0.7859
0.7100
0.7182
378,887
-0.02(-2.89%)
Dec 05, 2017
0.7500
0.7580
0.7300
0.7396
263,057
+0.01(+1.18%)
Dec 04, 2017
0.7847
0.8000
0.7184
0.7310
365,389
-0.05(-6.28%)
Dec 01, 2017
0.8000
0.8000
0.7631
0.7800
306,242
+0.00(+0.00%)
Nov 30, 2017
0.7800
0.7897
0.7700
0.7800
197,219
+0.00(+0.35%)
Nov 29, 2017
0.8120
0.8120
0.7650
0.7773
271,867
-0.03(-4.04%)
Nov 28, 2017
0.8120
0.8298
0.7531
0.8100
722,317
-0.01(-1.54%)
Nov 27, 2017
0.8750
0.8750
0.8200
0.8227
354,504
-0.01(-1.63%)
Nov 24, 2017
0.8700
0.8863
0.8128
0.8363
188,559
+0.01(+0.76%)
Nov 22, 2017
0.8599
0.8706
0.8196
0.8300
202,748
-0.01(-1.71%)
Nov 21, 2017
0.8458
0.8697
0.8327
0.8444
277,133
-0.00(-0.15%)
Nov 20, 2017
0.9163
0.9163
0.8378
0.8457
258,302
-0.03(-3.09%)
Nov 17, 2017
0.8166
0.9786
0.8163
0.8727
908,740
+0.07(+8.94%)
Nov 16, 2017
0.7855
0.8423
0.7800
0.8011
483,294
+0.02(+2.71%)
Nov 15, 2017
0.9300
0.9300
0.7616
0.7800
1,394,711
-0.06(-7.14%)
Nov 14, 2017
1.080
1.080
0.8100
0.8400
1,612,681
-0.17(-16.83%)
Nov 13, 2017
1.080
1.100
0.9460
1.010
741,436
-0.04(-3.81%)
Nov 10, 2017
1.150
1.150
0.7025
1.050
3,283,863
-0.41(-28.08%)
Nov 09, 2017
1.520
1.580
1.431
1.460
367,486
-0.08(-5.19%)
Nov 08, 2017
1.490
1.680
1.460
1.540
533,987
+0.06(+4.05%)
Nov 07, 2017
1.500
1.540
1.450
1.480
227,167
-0.01(-0.67%)
Nov 06, 2017
1.490
1.490
1.360
1.490
563,211
+0.18(+13.74%)
Nov 03, 2017
1.400
1.420
1.250
1.310
405,477
-0.08(-5.76%)
Nov 02, 2017
1.450
1.450
1.350
1.390
104,806
-0.06(-4.14%)
Nov 01, 2017
1.470
1.470
1.420
1.450
47,034
-0.02(-1.36%)
Oct 31, 2017
1.490
1.510
1.460
1.470
35,794
-0.02(-1.34%)
Oct 30, 2017
1.500
1.570
1.480
1.490
57,664
-0.05(-3.25%)
Oct 27, 2017
1.670
1.670
1.471
1.540
141,863
+0.04(+2.67%)
Oct 26, 2017
1.550
1.570
1.480
1.500
99,637
+0.00(+0.00%)
Oct 25, 2017
1.300
1.550
1.300
1.500
339,155
+0.19(+14.50%)
Oct 24, 2017
1.400
1.410
1.310
1.310
155,025
-0.10(-7.09%)
Oct 23, 2017
1.490
1.490
1.401
1.410
76,918
-0.06(-4.08%)
Oct 20, 2017
1.530
1.550
1.460
1.470
117,622
-0.08(-5.16%)
Oct 19, 2017
1.610
1.620
1.550
1.550
67,013
-0.05(-3.13%)
Oct 18, 2017
1.640
1.640
1.580
1.600
64,301
-0.03(-1.84%)
Oct 17, 2017
1.600
1.630
1.600
1.630
87,456
+0.03(+1.87%)
Oct 16, 2017
1.600
1.640
1.600
1.600
50,851
+0.00(+0.01%)
Oct 13, 2017
1.620
1.650
1.600
1.600
106,027
-0.02(-1.54%)
Oct 12, 2017
1.650
1.660
1.600
1.625
166,773
-0.01(-0.91%)
Oct 11, 2017
1.610
1.640
1.520
1.640
182,627
+0.08(+5.13%)
Oct 10, 2017
1.600
1.620
1.520
1.560
95,132
-0.01(-0.64%)
Oct 09, 2017
1.610
1.610
1.560
1.570
40,085
+0.00(+0.00%)
Oct 06, 2017
1.610
1.635
1.550
1.570
122,490
-0.07(-4.27%)
Oct 05, 2017
1.680
1.690
1.620
1.640
114,576
-0.04(-2.38%)
Oct 04, 2017
1.750
1.755
1.670
1.680
186,952
-0.06(-3.45%)
Oct 03, 2017
1.680
1.780
1.680
1.740
321,141
+0.06(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.