Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4144	0.4441	0.4125	0.4299	123,724	+0.01(+2.31%)
Feb 25, 2022	0.4130	0.4390	0.4202	0.4202	83,169	-0.01(-2.51%)
Feb 24, 2022	0.4100	0.4310	0.4080	0.4310	388,897	-0.01(-1.60%)
Feb 23, 2022	0.4200	0.4498	0.4202	0.4380	69,923	+0.01(+1.77%)
Feb 22, 2022	0.4388	0.4540	0.4300	0.4304	235,964	-0.02(-4.36%)
Feb 18, 2022				0.4500	0	+0.00(+0.00%)
Feb 17, 2022	0.4585	0.4610	0.4400	0.4500	136,087	-0.01(-1.96%)
Feb 16, 2022	0.4600	0.4600	0.4436	0.4590	81,608	+0.01(+1.53%)
Feb 15, 2022	0.4400	0.4675	0.4360	0.4521	294,649	+0.01(+2.75%)
Feb 14, 2022	0.4500	0.4464	0.4392	0.4400	117,174	-0.01(-2.81%)
Feb 11, 2022	0.4708	0.4708	0.4451	0.4527	173,474	-0.01(-2.41%)
Feb 10, 2022	0.4500	0.4700	0.4500	0.4639	265,603	-0.01(-1.11%)
Feb 09, 2022	0.5300	0.5300	0.4441	0.4691	1,908,785	-0.05(-9.77%)
Feb 08, 2022	0.4700	0.6308	0.4651	0.5199	8,168,580	+0.05(+11.69%)
Feb 07, 2022	0.4600	0.4747	0.4500	0.4655	130,908	+0.02(+3.44%)
Feb 04, 2022	0.4300	0.4565	0.4202	0.4500	457,501	+0.02(+4.58%)
Feb 03, 2022	0.4418			0.4303	80,953	-0.02(-3.95%)
Feb 02, 2022	0.4500	0.4480	0.4300	0.4480	143,592	+0.01(+3.37%)
Feb 01, 2022	0.4400	0.4500	0.4300	0.4334	132,297	+0.00(+0.72%)
Jan 31, 2022	0.4119			0.4303	219,127	+0.02(+4.47%)
Jan 28, 2022	0.4009	0.4446	0.4001	0.4119	289,834	+0.01(+2.95%)
Jan 27, 2022	0.4400	0.4400	0.4000	0.4001	227,613	-0.02(-4.74%)
Jan 26, 2022	0.4500	0.4668	0.4200	0.4200	127,290	-0.02(-3.45%)
Jan 25, 2022	0.4597	0.4700	0.4301	0.4350	270,389	-0.01(-1.61%)
Jan 24, 2022	0.4400	0.4620	0.3904	0.4421	542,701	-0.01(-1.73%)
Jan 21, 2022	0.4550	0.4800	0.4400	0.4499	639,787	-0.01(-2.64%)
Jan 20, 2022	0.4600	0.4850	0.4600	0.4621	386,652	-0.00(-0.56%)
Jan 19, 2022	0.4650	0.4900	0.4600	0.4647	270,528	+0.00(+0.15%)
Jan 18, 2022	0.4600	0.4900	0.4600	0.4640	165,004	+0.00(+0.41%)
Jan 14, 2022				0.4621	0	-0.01(-1.87%)
Jan 13, 2022	0.4800	0.5099	0.4700	0.4709	374,777	-0.01(-2.93%)
Jan 12, 2022	0.4800	0.4899	0.4700	0.4851	131,080	+0.01(+1.06%)
Jan 11, 2022	0.4586	0.5000	0.4586	0.4800	164,834	+0.01(+1.37%)
Jan 10, 2022	0.4900	0.4899	0.4560	0.4735	209,212	-0.01(-1.97%)
Jan 07, 2022	0.4660	0.4996	0.4630	0.4830	272,286	+0.02(+4.77%)
Jan 06, 2022	0.4700	0.4879	0.4516	0.4610	299,256	+0.00(+0.22%)
Jan 05, 2022	0.4996	0.4999	0.4600	0.4600	315,393	-0.02(-5.04%)
Jan 04, 2022	0.4968	0.5000	0.4800	0.4844	236,904	-0.00(-0.39%)
Jan 03, 2022	0.4700	0.5000	0.4686	0.4863	221,777	+0.02(+3.78%)
Dec 31, 2021	0.4700	0.4850	0.4511	0.4686	1,382,227	-0.00(-0.30%)
Dec 30, 2021	0.4500	0.4850	0.4500	0.4700	1,255,284	+0.02(+4.40%)
Dec 29, 2021	0.4800	0.5300	0.4500	0.4502	773,568	-0.00(-0.79%)
Dec 28, 2021	0.4778	0.4890	0.4500	0.4538	534,724	-0.02(-4.54%)
Dec 27, 2021	0.5100	0.5179	0.4500	0.4754	782,840	-0.03(-6.78%)
Dec 23, 2021	0.5200	0.5298	0.5100	0.5100	665,979	-0.01(-1.90%)
Dec 22, 2021	0.5300	0.5300	0.5100	0.5199	391,257	-0.00(-0.02%)
Dec 21, 2021	0.5600	0.5799	0.5030	0.5200	640,532	-0.03(-5.45%)
Dec 20, 2021	0.5660	0.5660	0.5500	0.5500	239,510	-0.02(-3.17%)
Dec 17, 2021	0.5700	0.5800	0.5616	0.5680	265,659	-0.01(-2.07%)
Dec 16, 2021	0.5800	0.5900	0.5700	0.5800	173,056	-0.01(-1.44%)
Dec 15, 2021	0.6000	0.6034	0.5608	0.5885	410,405	-0.01(-2.16%)
Dec 14, 2021	0.6200	0.6203	0.6000	0.6015	172,416	-0.02(-3.09%)
Dec 13, 2021	0.6500	0.6500	0.6200	0.6207	192,898	-0.01(-1.52%)
Dec 10, 2021	0.6500	0.6612	0.6300	0.6303	201,865	-0.02(-3.03%)
Dec 09, 2021	0.6700	0.6849	0.6400	0.6500	428,858	-0.03(-4.41%)
Dec 08, 2021	0.6480	0.7000	0.6480	0.6800	200,023	+0.02(+2.95%)
Dec 07, 2021	0.6400	0.6779	0.6400	0.6605	164,585	+0.01(+1.62%)
Dec 06, 2021	0.6300	0.6600	0.6300	0.6500	245,515	-0.00(-0.25%)
Dec 03, 2021	0.6766	0.6884	0.6388	0.6516	541,626	-0.03(-4.32%)
Dec 02, 2021	0.7020	0.7070	0.6773	0.6810	322,089	-0.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.