Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
128.01
131.07
126.10
130.68
2,052,196
+2.63(+2.05%)
Jan 30, 2017
128.21
128.86
127.18
128.05
1,451,617
-1.18(-0.91%)
Jan 27, 2017
128.81
129.56
128.02
129.23
1,267,015
+1.03(+0.80%)
Jan 26, 2017
130.05
132.48
128.06
128.20
1,856,225
-1.26(-0.97%)
Jan 25, 2017
130.61
131.29
128.73
129.46
2,045,432
-0.41(-0.32%)
Jan 24, 2017
131.59
132.40
129.25
129.87
1,630,092
-1.62(-1.23%)
Jan 23, 2017
132.23
133.09
130.70
131.49
1,545,905
-0.48(-0.36%)
Jan 20, 2017
135.18
135.18
131.19
131.97
1,848,323
-2.38(-1.77%)
Jan 19, 2017
135.45
135.60
133.67
134.35
1,481,293
-1.52(-1.12%)
Jan 18, 2017
136.25
138.47
134.97
135.87
2,121,812
+0.57(+0.42%)
Jan 17, 2017
136.19
136.80
134.57
135.30
1,963,055
-1.63(-1.19%)
Jan 13, 2017
136.93
136.93
136.93
0
-0.42(-0.31%)
Jan 12, 2017
137.85
138.36
135.13
137.35
1,948,258
+0.69(+0.50%)
Jan 11, 2017
143.04
143.23
134.02
136.66
4,432,064
-7.01(-4.88%)
Jan 10, 2017
144.99
145.00
140.50
143.67
1,948,090
-1.10(-0.76%)
Jan 09, 2017
143.70
145.00
141.23
144.77
2,608,519
+1.16(+0.81%)
Jan 06, 2017
139.98
144.75
137.59
143.61
3,549,596
+4.43(+3.18%)
Jan 05, 2017
133.00
141.41
133.00
139.18
8,705,421
+12.07(+9.50%)
Jan 04, 2017
123.60
128.61
123.20
127.11
3,118,600
+4.48(+3.65%)
Jan 03, 2017
123.19
125.28
122.13
122.63
1,679,850
+0.28(+0.23%)
Dec 30, 2016
122.35
122.35
122.35
0
-1.28(-1.04%)
Dec 29, 2016
123.52
123.84
121.92
123.63
1,008,373
-0.10(-0.08%)
Dec 28, 2016
125.98
125.98
123.60
123.73
1,203,730
-2.33(-1.85%)
Dec 27, 2016
127.19
128.13
124.83
126.06
1,847,320
-1.13(-0.89%)
Dec 23, 2016
127.19
127.19
127.19
0
+1.34(+1.06%)
Dec 22, 2016
119.75
126.31
118.40
125.85
5,218,547
+6.86(+5.77%)
Dec 21, 2016
117.20
120.02
115.41
118.99
2,555,245
+2.27(+1.94%)
Dec 20, 2016
115.14
121.70
114.57
116.72
4,540,124
+2.16(+1.89%)
Dec 19, 2016
119.76
121.91
113.54
114.56
4,761,595
-5.48(-4.57%)
Dec 16, 2016
118.15
120.93
117.35
120.04
5,599,144
+3.34(+2.86%)
Dec 15, 2016
113.66
116.91
112.68
116.70
4,535,874
+3.18(+2.80%)
Dec 14, 2016
109.42
114.43
109.31
113.52
5,957,469
+3.51(+3.19%)
Dec 13, 2016
113.61
113.85
109.12
110.01
6,755,957
-5.07(-4.41%)
Dec 12, 2016
118.61
120.36
109.80
115.08
14,241,077
-16.99(-12.86%)
Dec 09, 2016
126.26
134.06
126.06
132.07
2,527,945
+6.07(+4.82%)
Dec 08, 2016
125.45
126.69
123.13
126.00
1,914,177
+0.38(+0.30%)
Dec 07, 2016
122.71
127.00
120.75
125.62
2,646,052
+1.45(+1.17%)
Dec 06, 2016
124.69
125.55
123.67
124.17
1,126,941
-0.76(-0.61%)
Dec 05, 2016
124.09
127.55
123.85
124.93
2,455,237
+1.97(+1.60%)
Dec 02, 2016
122.50
123.45
121.34
122.96
1,251,394
+0.95(+0.78%)
Dec 01, 2016
122.78
123.49
121.32
122.01
1,675,717
-0.58(-0.47%)
Nov 30, 2016
125.56
126.21
122.16
122.59
1,636,720
-3.00(-2.39%)
Nov 29, 2016
121.00
127.55
118.58
125.59
3,298,499
+6.21(+5.20%)
Nov 28, 2016
118.48
119.95
116.63
119.38
1,895,002
+0.55(+0.46%)
Nov 25, 2016
118.84
119.04
117.31
118.83
472,545
-0.09(-0.08%)
Nov 23, 2016
118.92
118.92
118.92
0
+1.90(+1.62%)
Nov 22, 2016
118.44
118.50
114.86
117.02
1,697,469
-0.66(-0.56%)
Nov 21, 2016
119.93
120.81
117.59
117.68
1,642,033
-2.17(-1.81%)
Nov 18, 2016
122.49
124.04
119.70
119.85
1,523,614
-3.12(-2.54%)
Nov 17, 2016
122.35
123.55
121.02
122.97
1,929,398
+0.46(+0.38%)
Nov 16, 2016
119.88
123.46
119.22
122.51
2,896,662
+2.15(+1.79%)
Nov 15, 2016
118.85
120.45
117.23
120.36
2,120,071
+1.47(+1.24%)
Nov 14, 2016
115.10
122.59
114.50
118.89
4,026,608
+5.27(+4.64%)
Nov 11, 2016
125.76
126.70
111.67
113.62
6,463,293
-13.26(-10.45%)
Nov 10, 2016
126.25
128.52
125.46
126.88
7,447,418
-0.28(-0.22%)
Nov 09, 2016
125.49
138.00
123.07
127.16
6,298,940
+7.81(+6.54%)
Nov 08, 2016
119.79
122.67
117.33
119.35
3,885,285
-0.70(-0.58%)
Nov 07, 2016
130.57
130.57
118.40
120.05
6,150,479
-8.95(-6.94%)
Nov 04, 2016
137.01
145.41
121.55
129.00
11,384,510
+1.48(+1.16%)
Nov 03, 2016
128.93
131.03
127.28
127.52
1,917,007
-0.22(-0.17%)
Nov 02, 2016
131.02
131.22
127.59
127.74
1,786,764
-3.68(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.