Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
115.32
116.31
114.50
116.16
1,276,971
-0.26(-0.22%)
Sep 27, 2013
114.84
116.91
114.40
116.42
0
+0.45(+0.39%)
Sep 26, 2013
113.63
116.01
113.32
115.97
1,081,812
+2.92(+2.58%)
Sep 25, 2013
113.85
115.13
112.87
113.05
659,757
-0.54(-0.48%)
Sep 24, 2013
112.54
114.44
112.00
113.59
762,183
+1.09(+0.97%)
Sep 23, 2013
113.94
114.37
112.28
112.50
879,847
-1.15(-1.01%)
Sep 20, 2013
114.22
115.58
113.47
113.65
0
-0.38(-0.33%)
Sep 19, 2013
116.07
116.24
112.57
114.03
1,064,143
-1.90(-1.64%)
Sep 18, 2013
114.20
116.74
112.54
115.93
0
+1.69(+1.48%)
Sep 17, 2013
113.83
114.94
113.01
114.24
0
+0.50(+0.44%)
Sep 16, 2013
114.99
114.82
113.24
113.74
0
-0.40(-0.35%)
Sep 13, 2013
114.33
114.57
113.52
114.14
0
-0.07(-0.06%)
Sep 12, 2013
114.71
114.74
113.42
114.21
500,410
-0.53(-0.46%)
Sep 11, 2013
113.91
114.79
109.75
114.74
1,478,444
+1.12(+0.99%)
Sep 10, 2013
112.92
113.86
111.49
113.62
1,063,786
+0.84(+0.74%)
Sep 09, 2013
111.84
113.05
111.38
112.78
0
+1.22(+1.09%)
Sep 06, 2013
113.05
113.05
109.45
111.56
0
-0.93(-0.83%)
Sep 05, 2013
112.65
113.23
111.52
112.49
431,423
-0.16(-0.14%)
Sep 04, 2013
110.65
113.58
109.58
112.65
945,206
+2.48(+2.25%)
Sep 03, 2013
109.34
111.18
108.27
110.17
731,991
+2.41(+2.24%)
Aug 30, 2013
109.67
109.99
107.29
107.76
0
-1.54(-1.41%)
Aug 29, 2013
107.31
109.98
107.05
109.30
742,779
+1.74(+1.62%)
Aug 28, 2013
105.97
107.83
104.95
107.56
665,394
+1.86(+1.76%)
Aug 27, 2013
106.16
106.59
105.00
105.70
611,973
-1.49(-1.39%)
Aug 26, 2013
106.01
109.30
105.67
107.19
746,849
+1.73(+1.64%)
Aug 23, 2013
107.00
107.00
104.84
105.46
0
-1.31(-1.23%)
Aug 22, 2013
105.08
106.95
104.31
106.77
428,055
+1.45(+1.38%)
Aug 21, 2013
104.47
106.90
104.04
105.32
620,266
+0.22(+0.21%)
Aug 20, 2013
103.02
106.21
103.02
105.10
754,844
+0.67(+0.64%)
Aug 19, 2013
104.52
106.02
104.25
104.43
595,657
-0.57(-0.54%)
Aug 16, 2013
105.45
106.29
104.25
105.00
0
-1.15(-1.08%)
Aug 15, 2013
108.87
109.00
105.79
106.15
907,388
-3.54(-3.23%)
Aug 14, 2013
110.20
111.23
109.43
109.69
0
-0.43(-0.39%)
Aug 13, 2013
109.74
110.34
108.06
110.12
799,290
+0.86(+0.79%)
Aug 12, 2013
112.07
112.07
108.25
109.26
1,286,580
-4.83(-4.23%)
Aug 09, 2013
114.78
115.85
113.52
114.09
579,093
-0.04(-0.04%)
Aug 08, 2013
114.93
115.25
112.74
114.13
678,625
-0.52(-0.45%)
Aug 07, 2013
114.32
115.92
113.11
114.65
944,481
+0.28(+0.24%)
Aug 06, 2013
116.06
116.46
113.88
114.37
905,766
-2.80(-2.39%)
Aug 05, 2013
116.87
117.90
116.07
117.17
703,325
-0.11(-0.09%)
Aug 02, 2013
117.00
117.31
114.63
117.28
1,286,632
+0.07(+0.06%)
Aug 01, 2013
117.55
118.40
116.44
117.21
1,235,004
+1.02(+0.88%)
Jul 31, 2013
115.64
117.36
114.66
116.19
0
-0.89(-0.76%)
Jul 30, 2013
110.86
121.47
108.97
117.08
0
+7.03(+6.39%)
Jul 29, 2013
110.70
111.50
109.49
110.05
0
-2.45(-2.18%)
Jul 26, 2013
107.88
112.61
107.49
112.50
0
+4.94(+4.59%)
Jul 25, 2013
107.87
110.88
105.32
107.56
0
-2.20(-2.00%)
Jul 24, 2013
109.50
111.50
108.90
109.76
0
+0.34(+0.31%)
Jul 23, 2013
112.75
113.03
109.23
109.42
0
-3.38(-3.00%)
Jul 22, 2013
113.26
112.87
110.21
112.80
0
+0.63(+0.56%)
Jul 19, 2013
113.58
113.58
111.39
112.17
0
+0.59(+0.53%)
Jul 18, 2013
108.90
112.12
108.55
111.58
2,019,738
+2.92(+2.69%)
Jul 17, 2013
107.13
110.19
106.74
108.66
1,582,370
+1.61(+1.51%)
Jul 16, 2013
108.38
108.85
106.36
107.04
2,103,555
-0.89(-0.82%)
Jul 15, 2013
115.00
115.15
107.39
107.93
4,660,586
-6.33(-5.54%)
Jul 12, 2013
101.51
125.65
100.54
114.26
0
+12.82(+12.64%)
Jul 11, 2013
101.19
102.37
100.50
101.44
1,347,565
+1.32(+1.32%)
Jul 10, 2013
95.75
101.25
95.45
100.12
0
+4.39(+4.59%)
Jul 09, 2013
95.08
96.17
94.19
95.73
1,018,973
+1.39(+1.47%)
Jul 08, 2013
97.00
97.00
93.72
94.34
0
-2.11(-2.19%)
Jul 05, 2013
96.31
96.58
95.52
96.45
0
+0.41(+0.43%)
Jul 03, 2013
94.54
96.42
94.11
96.04
0
+0.69(+0.72%)
Jul 02, 2013
95.44
96.41
94.21
95.35
0
-0.51(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.