Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
113.13
115.00
112.85
114.43
1,697,399
+1.97(+1.75%)
Sep 29, 2020
113.57
114.12
112.03
112.46
1,021,480
-0.84(-0.74%)
Sep 28, 2020
115.70
115.76
112.73
113.30
1,311,061
-1.13(-0.99%)
Sep 25, 2020
111.19
114.94
109.93
114.43
1,847,100
+2.41(+2.15%)
Sep 24, 2020
112.02
113.60
110.41
112.02
1,250,655
-0.41(-0.36%)
Sep 23, 2020
114.65
115.00
111.52
112.43
2,024,538
-2.08(-1.82%)
Sep 22, 2020
111.44
114.80
110.72
114.51
2,334,467
+2.77(+2.48%)
Sep 21, 2020
111.41
112.43
109.51
111.74
2,766,889
-1.98(-1.74%)
Sep 18, 2020
114.39
114.77
109.80
113.72
3,644,300
-0.41(-0.36%)
Sep 17, 2020
114.97
115.25
112.72
114.13
2,750,356
-2.44(-2.09%)
Sep 16, 2020
115.26
117.96
114.12
116.57
3,267,982
+0.99(+0.86%)
Sep 15, 2020
110.22
120.81
109.53
115.58
4,923,582
+6.86(+6.31%)
Sep 14, 2020
106.95
110.62
106.40
108.72
2,777,006
+3.36(+3.19%)
Sep 11, 2020
106.54
107.62
104.25
105.36
1,471,800
-0.65(-0.61%)
Sep 10, 2020
108.66
109.76
105.79
106.01
1,787,025
-2.27(-2.10%)
Sep 09, 2020
108.50
110.11
102.82
108.28
2,512,105
+0.09(+0.08%)
Sep 08, 2020
111.07
111.78
108.07
108.19
2,054,863
-4.78(-4.23%)
Sep 04, 2020
111.83
113.94
110.69
112.97
3,187,400
+1.45(+1.30%)
Sep 03, 2020
114.32
114.32
110.59
111.52
2,572,100
-2.30(-2.02%)
Sep 02, 2020
113.00
114.66
112.06
113.82
1,495,154
+1.14(+1.01%)
Sep 01, 2020
114.80
117.34
111.91
112.68
2,542,471
-1.54(-1.35%)
Aug 31, 2020
107.70
118.00
107.66
114.22
5,534,429
+7.23(+6.76%)
Aug 28, 2020
106.54
107.08
104.75
106.99
1,065,100
+0.88(+0.83%)
Aug 27, 2020
104.34
106.50
103.77
106.11
1,305,083
+1.81(+1.74%)
Aug 26, 2020
103.01
104.47
102.50
104.30
1,618,308
+0.96(+0.93%)
Aug 25, 2020
101.94
103.36
101.54
103.34
1,177,272
+0.91(+0.89%)
Aug 24, 2020
101.00
102.84
100.75
102.43
1,731,153
+1.92(+1.91%)
Aug 21, 2020
100.80
101.14
99.91
100.51
1,211,900
-0.46(-0.46%)
Aug 20, 2020
101.60
102.07
100.25
100.97
1,348,177
-0.73(-0.72%)
Aug 19, 2020
103.71
104.00
101.29
101.70
1,136,751
-1.61(-1.56%)
Aug 18, 2020
103.24
104.29
102.16
103.31
1,306,317
+0.56(+0.55%)
Aug 17, 2020
102.96
103.41
102.09
102.75
1,634,169
-0.22(-0.21%)
Aug 14, 2020
101.18
103.46
101.17
102.97
865,800
+1.08(+1.06%)
Aug 13, 2020
102.54
103.29
101.74
101.89
1,092,591
-0.89(-0.87%)
Aug 12, 2020
100.79
103.00
100.78
102.78
1,650,411
+1.54(+1.52%)
Aug 11, 2020
102.86
102.86
101.10
101.24
1,510,182
-0.64(-0.63%)
Aug 10, 2020
103.10
103.66
101.11
101.88
1,829,850
-1.40(-1.36%)
Aug 07, 2020
103.60
104.16
102.31
103.28
1,846,400
-0.62(-0.60%)
Aug 06, 2020
103.05
104.44
102.00
103.90
1,203,415
+1.15(+1.12%)
Aug 05, 2020
105.37
105.67
102.26
102.75
1,266,134
-2.70(-2.56%)
Aug 04, 2020
104.73
105.45
103.14
105.45
1,552,616
+0.60(+0.57%)
Aug 03, 2020
102.67
105.13
101.75
104.85
1,410,029
+2.36(+2.30%)
Jul 31, 2020
103.88
104.79
101.26
102.49
2,158,900
-2.32(-2.21%)
Jul 30, 2020
105.20
108.48
104.52
104.81
2,128,635
+0.21(+0.20%)
Jul 29, 2020
105.59
105.99
104.29
104.60
1,258,823
-0.61(-0.58%)
Jul 28, 2020
107.21
107.77
104.79
105.21
1,201,747
-1.64(-1.53%)
Jul 27, 2020
102.32
107.84
102.18
106.85
2,573,519
+5.36(+5.28%)
Jul 24, 2020
104.40
104.61
100.83
101.49
2,437,400
-3.30(-3.15%)
Jul 23, 2020
106.28
106.79
104.52
104.79
1,215,935
-1.09(-1.03%)
Jul 22, 2020
107.50
107.86
104.77
105.88
1,706,043
-1.13(-1.06%)
Jul 21, 2020
109.37
109.59
106.51
107.01
1,812,510
-2.53(-2.31%)
Jul 20, 2020
109.83
111.25
109.48
109.54
1,124,454
+0.30(+0.27%)
Jul 17, 2020
109.94
110.40
107.85
109.24
1,860,400
-0.23(-0.21%)
Jul 16, 2020
111.23
111.39
108.01
109.47
1,232,565
-1.66(-1.49%)
Jul 15, 2020
109.06
111.51
108.36
111.13
1,359,039
+2.56(+2.36%)
Jul 14, 2020
106.89
109.14
105.67
108.57
1,799,602
+1.54(+1.44%)
Jul 13, 2020
108.75
110.32
106.40
107.03
1,563,860
-1.79(-1.64%)
Jul 10, 2020
108.38
109.20
107.77
108.82
1,233,100
+0.35(+0.32%)
Jul 09, 2020
108.71
109.25
106.23
108.47
1,787,840
+0.47(+0.44%)
Jul 08, 2020
112.80
113.00
107.94
108.00
2,379,822
-4.46(-3.97%)
Jul 07, 2020
113.00
113.44
112.28
112.46
1,525,064
-1.11(-0.98%)
Jul 06, 2020
113.75
113.99
112.42
113.57
1,540,609
+1.27(+1.13%)
Jul 02, 2020
114.49
114.49
111.72
112.30
1,283,100
-0.09(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.